EODData

ASX, COLKOQ: COLES GROUP LIMITED.

07 Aug 2026
LAST:

7.660

CHANGE:
 0.00
OPEN:
7.660
HIGH:
7.660
ASK:
1.830
VOLUME:
0
CHG(%):
0.00
PREV:
7.660
LOW:
7.660
BID:
1.610
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267.6607.6607.6607.6600
06 Aug 267.6607.6607.6607.6600
05 Aug 267.6607.6607.6607.6600
04 Aug 267.6607.6607.6607.6600
03 Aug 267.6607.6607.6607.6602.0K
31 Jul 267.5607.5607.5607.5602.0K
30 Jul 267.9907.9907.9907.9900
29 Jul 267.9907.9907.9907.9900
28 Jul 267.9907.9907.9907.9900
27 Jul 267.9907.9907.9907.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.660.0%
MA10:7.781.6%
MA20:7.893.0%
STO9:23.26
STO14:23.26
RSI14:18.87 
WPR14:-76.74
MTM14:-0.33
ROC14:-0.04 
ATR:0.04 
Week High:7.660.0%
Week Low:7.561.3%
Month High:7.994.3%
Month Low:7.56