EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTO:

31 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0050		VOLUME:
2.26M
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0120		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01300.01300.01200.01202.26M
30 Oct 250.01300.01300.01200.01301.72M
29 Oct 250.01200.01200.01100.01202.43M
28 Oct 250.01200.01200.01100.01102.98M
27 Oct 250.01100.01300.01100.01208.95M
24 Oct 250.01100.01200.01100.01106.82M
23 Oct 250.01100.01100.01000.01002.67M
22 Oct 250.01100.01100.01000.011014.28M
21 Oct 250.01200.01250.01100.01109.76M
20 Oct 250.01200.01200.01100.01207.87M

COMPANY PROFILE

Name:
About:Citigold Corporation Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia. It explores for gold and silver deposits. The company holds interest in the Charters Towers gold project located in north-eastern Queensland, Australia. Citigold Corporation Limited was incorporated in 1993 and is based in Fortitude Valley, Australia.
Sector:Basic Materials
Industry:Gold
Address:1024 Ann Street, Fortitude Valley, QLD, Australia, 4006
Website:https://www.citigold.com
ISIN:AU000000CTO0
FIGI:BBG000BFC2B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.014.3%
MA20:0.018.1%
MA50:0.0144.6%
MA100:0.0196.7%
MA200:0.01140.0%
STO9:66.67
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.018.3%
Week Low:0.019.1%
Month High:0.018.3%
Month Low:0.01140.0%
Year High:0.018.3%
Year Low:0.00300.0%
Volatility:7.68