CAMGCLIME CAPITAL LIMITED12/11/2023
LAST:

 0.9670		CHANGE:
 0.00		OPEN:
0.9670		HIGH:
0.9670		ASK:
0.9730		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9670		LOW:
0.9670		BID:
0.9670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.96700.96700.96700.967000
12/08/230.96700.96700.96700.967000
12/07/230.96700.96700.96700.967000
12/06/230.96800.96800.96700.967065,0000
12/05/230.96700.96700.96700.967000
12/04/230.96700.96700.96700.967040,0000
12/01/230.97000.97000.97000.9700100,0000
11/30/230.98100.98100.98100.98101,0180
11/29/230.98100.98100.98100.981020,0000
11/28/230.97700.97700.97700.977000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07