CAMGCLIME CAPITAL LIMITED05/30/2025
LAST:

 1.001		CHANGE:
 0.00		OPEN:
1.001		HIGH:
1.001		ASK:
1.012		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.001		LOW:
1.001		BID:
1.002		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.0011.0011.0011.00100
05/29/251.0011.0011.0011.00100
05/28/251.0011.0011.0011.0016840
05/27/251.0081.0091.0081.00953,2870
05/26/251.0001.0001.0001.00052,8000
05/23/251.0001.0001.0001.00000
05/22/251.0001.0001.0001.00000
05/21/251.0001.0001.0001.00000
05/20/251.0001.0001.0001.00000
05/19/251.0001.0001.0001.0002,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20