EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRR: Critical Resources Ltd.

10 Apr 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0040		VOLUME:
221.7K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0080		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.00800.00900.00800.0090221.7K
09 Apr 260.00800.00800.00800.00802.37M
08 Apr 260.00800.00800.00750.00803.26M
07 Apr 260.00800.00800.00800.00801.36M
02 Apr 260.00800.00800.00800.00801.09M
01 Apr 260.00800.00900.00800.00901.7M
31 Mar 260.00900.00900.00800.00807.69M
30 Mar 260.00800.00800.00700.00705.71M
27 Mar 260.00700.00800.00700.0080741.6K
26 Mar 260.00800.00800.00700.00701.85M

PROFILE

Name:Critical Resources Ltd.
About:Critical Resources Limited engages in the exploration and development of mineral projects in Australia and Canada. The company explores for lithium, zinc, lead, copper, silver, and gold deposits. The company's flagship project is the Mavis Lake Lithium Project located in Ontario, Canada. Critical Resources Limited was formerly known as Force Commodities Limited and changed its name to Critical Resources Limited in May 2021. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:108 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.criticalresources.com.au
ISIN:AU0000155335
FIGI:BBG0016V3ZB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.019.8%
MA10:0.0112.5%
MA20:0.0112.5%
MA50:0.017.1%
MA100:0.012.3%
MA200:0.019.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0120.0%
Month High:0.010.0%
Month Low:0.019.8%
Year High:0.0144.4%
Year Low:0.00200.0%
Volatility:28.65 

RECENT SPLITS

Date Ratio
11 Dec 20161-8