CRRCONVENIENCE RETAIL REIT01/27/2023
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0530
ASK:
0.0520
VOLUME:
8,842,053
CHANGE(%):
4.08
PREV:
0.0490
LOW:
0.0500
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.05100.05300.05000.05108,842,0530
01/26/230.04900.04900.04900.049000
01/25/230.05000.05100.04800.04907,588,1600
01/24/230.04600.05400.04600.051017,543,4630
01/23/230.04300.04600.04300.04604,095,6360
01/20/230.04300.04300.04200.04303,730,8490
01/19/230.04200.04250.04200.04203,948,4340
01/18/230.04300.04400.04300.04302,145,0890
01/17/230.04400.04400.04300.04301,015,5280
01/16/230.04600.04600.04300.04403,295,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54