EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRR:

16 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0040		VOLUME:
10.79M
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0110		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.01200.01300.01100.012010.79M
15 Oct 250.01200.01200.01100.01204.3M
14 Oct 250.01200.01200.01100.01103.65M
13 Oct 250.01200.01200.01100.01208.41M
10 Oct 250.01200.01200.01100.01206.66M
09 Oct 250.01100.01200.01100.0120982.8K
08 Oct 250.01200.01200.01100.01102.31M
07 Oct 250.01000.01200.01000.012016.83M
06 Oct 250.01000.01000.00900.01001.84M
03 Oct 250.01000.01000.00900.00902.96M

COMPANY PROFILE

Name:
About:Critical Resources Limited engages in the exploration and development of mineral projects in Australia and Canada. The company explores for lithium, zinc, lead, copper, silver, and gold deposits. The company's flagship project is the Mavis Lake Lithium Project located in Ontario, Canada. Critical Resources Limited was formerly known as Force Commodities Limited and changed its name to Critical Resources Limited in May 2021. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:108 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.criticalresources.com.au
ISIN:AU0000155335
FIGI:BBG0016V3ZB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.016.2%
MA20:0.0122.4%
MA50:0.0139.5%
MA100:0.0190.5%
MA200:0.01126.4%
STO9:66.67
STO14:80.00 
RSI14:72.22 
MTM14:0.00
ROC14:0.41 
ATR:0.00 
Week High:0.018.3%
Week Low:0.019.1%
Month High:0.018.3%
Month Low:0.01126.4%
Year High:0.018.3%
Year Low:0.00300.0%
Volatility:15.79 

RECENT SPLITS

Date Ratio
11 Dec 20161-8