CNEWVanEck Vectors China New Economy06/20/2025
LAST:

 6.870
CHANGE:
 0.04
OPEN:
6.930
HIGH:
6.930
ASK:
0.000
VOLUME:
30,667
CHANGE(%):
0.58
PREV:
6.910
LOW:
6.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/256.9306.9306.8506.87030,6670
06/19/256.9206.9806.8906.91014,8210
06/18/256.9406.9406.9006.92013,9790
06/17/256.9807.0206.9006.90037,2580
06/16/257.1407.1406.9606.96042,2890
06/13/257.1107.1907.0307.03052,9450
06/12/257.1107.1707.0807.14040,0190
06/11/257.0907.1307.0707.09023,3940
06/10/257.2007.2007.0107.02025,3710
06/09/257.0207.0207.0207.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76