CNEWVanEck Vectors China New Economy07/14/2025
LAST:

 7.140		CHANGE:
 0.02		OPEN:
7.140		HIGH:
7.150		ASK:
0.000		VOLUME:
39,213
CHANGE(%):
0.28		PREV:
7.120		LOW:
7.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.1407.1507.0907.14039,2130
07/11/257.1207.1607.0907.12030,6110
07/10/257.1507.1607.1107.1207,9980
07/09/257.1707.2007.1507.15011,8100
07/08/257.1407.1707.1207.17032,2560
07/07/257.1407.1407.0907.10030,2850
07/04/257.0807.1207.0707.10017,5530
07/03/257.0207.1106.9907.10061,5250
07/02/257.0507.1106.9906.99012,7480
07/01/257.1207.1206.9607.08030,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29