CNEWVanEck Vectors China New Economy05/30/2025
LAST:

 6.940		CHANGE:
 0.05		OPEN:
6.970		HIGH:
6.990		ASK:
0.000		VOLUME:
36,045
CHANGE(%):
0.72		PREV:
6.990		LOW:
6.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.9706.9906.9406.94036,0450
05/29/257.0007.0206.9206.99049,1950
05/28/256.9906.9906.9006.9109,1820
05/27/256.8606.9206.8406.86028,3780
05/21/257.0407.0406.9806.98034,0190
05/20/256.9307.0806.8606.93039,5100
05/19/256.8906.9306.8506.93030,3060
05/16/256.9206.9306.8906.92038,4890
05/15/256.9506.9606.8606.92041,1210
05/14/256.9006.9206.8306.91052,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20