EODData

MEMBERSHIP REGISTER LOG IN

ASX, CQT: Conquest Mining Ltd

11 Nov 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.5200		VOLUME:
366.8K
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0050		BID:
0.5150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.00500.00600.00500.0060366.8K
10 Nov 260.00500.00500.00500.005072.8K
09 Nov 260.00500.00500.00500.0050109.0K
06 Nov 260.00500.00500.00400.00401.27M
05 Nov 260.00450.00500.00450.00502.0M
04 Nov 260.00400.00400.00400.004037.2K
03 Nov 260.00500.00500.00500.00501.0M
02 Nov 260.00700.00700.00500.00501.8M
30 Oct 260.01000.01000.00800.00802.89M
29 Oct 260.01000.01000.01000.01000

PROFILE

Name:Conquest Mining Ltd
About:Conneqt Health Limited engages in the design, manufacture, and marketing of medical devices used in cardiovascular health management in the Americas, Europe, and the Asia Pacific. It offers SphygmoCor, a vascular biometric technology that captures central hemodynamics and arterial stiffness for noninvasive measurement of vascular biomarkers including central aortic pressures and arterial stiffness indices. The company also provides medical devices and vascular biomarkers for hypertension, cardiovascular disease, and other vascular health disorders; and develops and sells medical devices, digital solutions, and wearables, home health, decentralized clinical trials, and remote patient monitoring. It sells its cardiovascular devices and services to hospitals, clinics, research institutions, and pharmaceutical companies. The company was formerly known as CardieX Limited and changed its name to Conneqt Health Limited in September 2025. Conneqt Health Limited was founded in 1994 and is based in Sydney, Australia.
Address:55 Lime Street, Sydney, NSW, Australia, 2000
Website:https://conneqthealth.com
ISIN:AU0000420739
FIGI:BBG000KDWHG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
Price to Sales:1.29 
Price to Book:-5.50 
Profit Margin:-1.38 
Operating Margin:-0.90 
Return on Assets:-0.70 
Return on Equity:-53.56 
EPS Ratio:-0.02 
Revenue:7.9M 
Shares:1.016B 
Market Cap:6.1M 

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.015.3%
MA20:0.0133.3%
MA50:0.01113.3%
MA100:0.02166.7%
MA200:0.02315.0%
STO9:33.33
STO14:33.33
RSI14:30.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0050.0%
Month High:0.01100.0%
Month Low:0.00315.0%
Year High:0.06966.7%
Year Low:0.0050.0%
Volatility:8.21 

RECENT SPLITS

Date Ratio
17 Feb 20221-10