CHRChalmers Ltd12/02/2022
LAST:

 0.5800
CHANGE:
 0.04
OPEN:
0.5400
HIGH:
0.6100
ASK:
0.5800
VOLUME:
441,173
CHANGE(%):
7.41
PREV:
0.5400
LOW:
0.5400
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.54000.61000.54000.5800441,1730
12/01/220.54000.54000.53500.5400109,5870
11/30/220.54000.54500.53000.5300215,8110
11/29/220.53500.54000.52000.5250112,3570
11/28/220.58500.58500.53000.5450205,5310
11/25/220.58500.58500.53000.5750596,5300
11/24/220.58000.58500.57000.585061,5930
11/23/220.59000.59500.57000.5800161,6390
11/22/220.59000.62000.58000.5900194,1400
11/21/220.66000.66000.58000.5850285,0990
FUNDAMENTALS
Sector:Transportation
Industry:Property & Casualty Insurance
52wk range:0.31 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33