CHR07/18/2025
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0550		VOLUME:
102,648
CHANGE(%):
7.84		PREV:
0.0510		LOW:
0.0470		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.05500.05500.04900.049027,1860
07/11/250.05000.05500.05000.0550438,1010
07/10/250.05100.05100.05000.050040,2830
07/09/250.05000.05000.05000.050010
07/08/250.05300.05300.05000.050011,9470
07/07/250.05500.05500.05500.055033,5290
07/04/250.05000.05300.05000.0530373,3050
07/03/250.04500.05000.04500.0500500,9550
07/02/250.04100.04200.04100.042012,5580
07/01/250.04500.04500.04200.0420125,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29