EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBY: Canterbury Resources Ltd.

23 Jun 2026
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0440		ASK:
0.0220		VOLUME:
31
CHG(%):
3.53		PREV:
0.0425		LOW:
0.0425		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.04250.04400.04250.042531
22 Jun 260.04250.04250.04100.0410253
19 Jun 260.04100.04250.04100.0425181
18 Jun 260.04300.04300.04300.04300
17 Jun 260.04300.04300.04300.04300
16 Jun 260.04400.04500.04300.0430158.5K
15 Jun 260.04000.04000.04000.04000
12 Jun 260.04000.04000.04000.04000
11 Jun 260.04200.04200.04000.040027.0K
10 Jun 260.03700.04200.03700.042094.1K

PROFILE

Name:Canterbury Resources Ltd.
About:Canterbury Resources Limited explores mineral properties in Australia and Papua New Guinea. It explores for copper, molybdenum, silver, and gold deposits. Canterbury Resources Limited was incorporated in 2011 and is headquartered in Pyrmont, Australia.
Sector:Basic Materials
Address:55 Miller Street, Pyrmont, NSW, Australia, 2009
Website:https://www.canterburyresources.com.au
ISIN:AU0000028102
FIGI:BBG00LZMH7Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.91 
Price to Sales:18.68 
Price to Book:0.61 
Profit Margin:-2.86 
Operating Margin:-27.55 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:375.4K 
Shares:272.8M 
Market Cap:11.59M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.043.2%
MA20:0.058.5%
MA50:0.040.7%
MA100:0.0413.0%
MA200:0.0335.8%
STO9:20.00 
STO14:18.75 
RSI14:39.39 
WPR14:-81.25 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.055.9%
Week Low:0.046.3%
Month High:0.0636.5%
Month Low:0.0435.8%
Year High:0.0645.9%
Year Low:0.02123.7%
Volatility:134.24