CBOCobra Resources Nl01/31/2023
LAST:

 1.340
CHANGE:
 0.06
OPEN:
1.375
HIGH:
1.395
ASK:
1.385
VOLUME:
280,543
CHANGE(%):
3.94
PREV:
1.395
LOW:
1.320
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/231.3751.3951.3201.340280,5430
01/30/231.4201.4201.3601.395109,9430
01/27/231.4101.4201.3801.400182,8520
01/26/231.4251.4251.4251.42500
01/25/231.3851.4251.3851.42558,9640
01/24/231.3651.3801.3601.38044,1220
01/23/231.3701.3851.3501.360196,0330
01/20/231.3851.3851.3601.36021,9880
01/19/231.3701.3851.3701.3859,8750
01/18/231.3501.3701.3451.355184,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73