CBOCobra Resources Nl06/21/2024
LAST:

 1.715
CHANGE:
 0.03
OPEN:
1.650
HIGH:
1.735
ASK:
1.755
VOLUME:
168,770
CHANGE(%):
1.78
PREV:
1.685
LOW:
1.615
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.6501.7351.6151.715168,7700
06/20/241.8001.8001.6851.68550,1560
06/19/241.8301.8301.7701.7708,6580
06/18/241.7501.8401.7501.80052,3440
06/17/241.8401.8401.7601.77032,0930
06/14/241.8201.8201.7601.82010,8270
06/13/241.7951.8201.7701.82018,1640
06/12/241.8401.8401.8001.8207,2210
06/11/241.8201.8701.7901.84066,6470
06/07/241.8951.8951.8201.83011,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34