EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBO:

24 Oct 2025
LAST:

3.430

CHANGE:
 0.01		OPEN:
3.480		HIGH:
3.500		ASK:
1.865		VOLUME:
115.9K
CHG(%):
0.29		PREV:
3.470		LOW:
3.430		BID:
1.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.4803.5003.4303.430115.9K
23 Oct 253.5003.5003.4203.460653.5K
22 Oct 253.6103.6103.4403.470719.1K
21 Oct 253.6003.6403.5453.560810.9K
20 Oct 253.5803.5803.4703.510839.9K
17 Oct 253.6503.6503.4803.500640.9K
16 Oct 253.5603.6903.5603.640438.5K
15 Oct 253.5303.6703.5303.550815.6K
14 Oct 253.4103.5403.4053.520322.6K
13 Oct 253.3603.4303.3603.400618.3K

COMPANY PROFILE

Name:
About:Cobram Estate Olives Limited engages in production and marketing of olive oil in Australia, the United States, and internationally. Its olive farming assets include various olive trees of freehold farmland in Victoria; and long-term leased and freehold properties in California. The company is also involved in olive farming; and owns olive tree nursery, olive mills, olive oil bottling and storage facilities, and olives laboratory. In addition, it sells online olive leaf teas and refined olive oil. It sells its products under the Cobram Estate, Red Island, Modern Olives, Oliv.iQ, and Olive Wellness Institute brand names. The company was formerly known as Boundary Bend Limited. Cobram Estate Olives Limited was founded in 1998 and is headquartered in Lara, Australia.
Industry:Packaged Foods
Address:151 Broderick Road, Lara, VIC, Australia, 3212
Website:https://cobramestateolives.com.au
ISIN:AU0000167066
FIGI:BBG0122Y2W59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.09 
Forward P/E:60.67 
EPS Ratio:0.11 
DivYield:0.01 
Div/Share:0.05 
Price to Book:4.17 
Price to Sales:6.51 
EBITDA:115.32M 
Shares:476.16M 
Market Cap:1.633B 

TECHNICAL INDICATORS

MA5:3.502.0%
MA10:3.502.0%
MA20:3.420.3%
MA50:3.265.2%
MA100:2.8022.5%
MA200:2.3744.6%
STO9:20.69
STO14:36.11
RSI14:55.42
WPR14:-58.06
MTM14:0.13
ROC14:0.04 
ATR:0.13 
Week High:3.697.6%
Week Low:3.420.3%
Month High:3.697.6%
Month Low:3.1844.6%
Year High:3.697.6%
Year Low:1.69103.0%
Volatility:11.94 

RECENT DIVIDENDS

Date Amount
06 Nov 2024$0.03
22 Nov 2023$0.03
16 Nov 2022$0.03
17 Nov 2021$0.03