CQRCharter Hall Retail Reit01/24/2025
LAST:

 3.150		CHANGE:
 0.01		OPEN:
3.160		HIGH:
3.170		ASK:
3.230		VOLUME:
1,309,162
CHANGE(%):
0.32		PREV:
3.160		LOW:
3.140		BID:
3.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/253.1603.1703.1403.1501,309,1620
01/23/253.1803.1903.1403.1601,188,7430
01/22/253.2203.2203.1903.1901,292,1200
01/21/253.2503.2703.2153.2201,211,8950
01/20/253.2103.2603.2103.2401,241,2090
01/17/253.2003.2503.1803.2001,611,2510
01/16/253.2203.2403.1603.1701,260,7110
01/15/253.1303.1603.1203.140605,9100
01/14/253.1103.1303.0803.1201,115,8060
01/13/253.1503.1703.0803.1101,111,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86