CQRCharter Hall Retail Reit05/30/2025
LAST:

 3.940		CHANGE:
 0.03		OPEN:
3.950		HIGH:
3.970		ASK:
4.020		VOLUME:
2,459,225
CHANGE(%):
0.76		PREV:
3.970		LOW:
3.930		BID:
3.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.9503.9703.9303.9402,459,2250
05/29/254.0004.0253.9503.9701,197,3450
05/28/253.9804.0203.9504.010847,5640
05/27/253.9903.9903.9403.9501,220,6880
05/26/253.9403.9903.9403.960724,5890
05/23/253.9703.9803.9303.9501,340,2110
05/22/253.9103.9703.8803.9501,454,8650
05/21/253.9303.9603.8903.9401,184,6950
05/20/253.8703.9103.8503.9101,500,0610
05/19/253.8303.8803.8303.8601,233,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20