ASX, CGFKOB End of Day and Historical Share Prices []

07 Jan 2026

LAST: 4.930	CHANGE: 0.00	OPEN: 4.930	HIGH: 4.930	ASK: 3.650	VOLUME: 0
LAST: 4.930	CHG(%): 0.00	PREV: 4.930	LOW: 4.930	BID: 3.640

Period:

Date	Open	High	Low	Close
07 Jan 26	4.930	4.930	4.930	4.930
06 Jan 26	4.930	4.930	4.930	4.930
05 Jan 26	4.930	4.930	4.930	4.930
02 Jan 26	4.930	4.930	4.930	4.930
31 Dec 25	4.930	4.930	4.930	4.930
30 Dec 25	4.930	4.930	4.930	4.930
29 Dec 25	4.930	4.930	4.930	4.930
24 Dec 25	4.930	4.930	4.930	4.930
23 Dec 25	4.930	4.930	4.930	4.930
22 Dec 25	4.930	4.930	4.930	4.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930