ASX, CKFKOB End of Day and Historical Share Prices []

02 Jan 2026

LAST: 1.945	CHANGE: 0.00	OPEN: 1.945	HIGH: 1.945	ASK: 2.060	VOLUME: 0
LAST: 1.945	CHG(%): 0.00	PREV: 1.945	LOW: 1.945	BID: 3.250

Period:

Date	Open	High	Low	Close
02 Jan 26	1.945	1.945	1.945	1.945
31 Dec 25	1.945	1.945	1.945	1.945
30 Dec 25	1.945	1.945	1.945	1.945
29 Dec 25	1.945	1.945	1.945	1.945
24 Dec 25	1.945	1.945	1.945	1.945
23 Dec 25	1.945	1.945	1.945	1.945
22 Dec 25	1.945	1.945	1.945	1.945
19 Dec 25	1.945	1.945	1.945	1.945
18 Dec 25	1.945	1.945	1.945	1.945
17 Dec 25	1.945	1.945	1.945	1.945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.945