ASX, CKFKOB End of Day and Historical Share Prices []

30 Apr 2026

LAST: 1.825	CHANGE: 0.55	OPEN: 1.835	HIGH: 1.835	ASK: 2.060	VOLUME: 5.0K
LAST: 1.825	CHG(%): 23.61	PREV: 2.330	LOW: 1.815	BID: 3.250

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.835	1.835	1.815	1.825	5.0K
29 Apr 26	1.780	1.780	1.780	1.780	280
28 Apr 26	2.330	2.330	2.330	2.330	0
27 Apr 26	2.330	2.330	2.330	2.330	0
24 Apr 26	2.330	2.330	2.330	2.330	0
23 Apr 26	2.330	2.330	2.330	2.330	0
22 Apr 26	2.330	2.330	2.330	2.330	0
21 Apr 26	2.330	2.330	2.330	2.330	0
20 Apr 26	2.330	2.330	2.330	2.330	0
17 Apr 26	2.330	2.330	2.330	2.330	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.825