ASX, CKFKOB End of Day and Historical Share Prices []

31 Jul 2026

LAST: 1.595	CHANGE: 0.00	OPEN: 1.595	HIGH: 1.595	ASK: 2.060	VOLUME: 0
LAST: 1.595	CHG(%): 0.00	PREV: 1.595	LOW: 1.595	BID: 3.250

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.595	1.595	1.595	1.595	0
30 Jul 26	1.605	1.605	1.595	1.595	7.1K
29 Jul 26	1.335	1.335	1.335	1.335	0
28 Jul 26	1.335	1.335	1.335	1.335	0
27 Jul 26	1.335	1.335	1.335	1.335	0
24 Jul 26	1.335	1.335	1.335	1.335	0
23 Jul 26	1.335	1.335	1.335	1.335	0
22 Jul 26	1.335	1.335	1.335	1.335	0
21 Jul 26	1.335	1.335	1.335	1.335	0
20 Jul 26	1.335	1.335	1.335	1.335	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.595