EODData

ASX, CKFKOB:

21 Aug 2026
LAST:

1.755

CHANGE:
 0.00
OPEN:
1.755
HIGH:
1.755
ASK:
2.060
VOLUME:
0
CHG(%):
0.00
PREV:
1.755
LOW:
1.755
BID:
3.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.7551.7551.7551.7550
20 Aug 261.7551.7551.7551.7550
19 Aug 261.7551.7551.7551.7550
18 Aug 261.7551.7551.7551.7550
17 Aug 261.7551.7551.7551.7550
14 Aug 261.7551.7551.7551.7550
13 Aug 261.7551.7551.7551.7550
12 Aug 261.7551.7551.7551.7550
11 Aug 261.7551.7551.7551.7550
10 Aug 261.7551.7551.7551.7550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.760.0%
MA10:1.760.0%
MA20:1.694.0%
MA50:1.5711.8%
MA100:1.802.4%
MA200:2.1221.0%
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.01 
Week High:1.760.0%
Week Low:1.760.0%
Month High:1.834.3%
Month Low:1.3421.0%
Year High:2.6852.7%
Year Low:1.3431.5%
Volatility:10.43