EODData

MEMBERSHIP REGISTER LOG IN

ASX, CC5: Clever Culture Systems Limited

07 Aug 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0360		VOLUME:
430.0K
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0150		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.01600.01600.01500.0150430.0K
06 Aug 260.01600.01600.01550.0160345.3K
05 Aug 260.01700.01700.01700.0170287.2K
04 Aug 260.01600.01600.01500.0160839.4K
03 Aug 260.01650.01650.01600.0160343.8K
31 Jul 260.01600.01600.01600.01600
30 Jul 260.01700.01700.01600.0160531.8K
29 Jul 260.01700.01700.01700.0170777.0K
28 Jul 260.01700.01700.01600.0170168.0K
27 Jul 260.01900.01900.01600.01601.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Price to Sales:9.27 
Price to Book:5.50 
Profit Margin:-0.14 
Operating Margin:-0.64 
Return on Assets:-0.14 
Return on Equity:-0.12 
Revenue:5.17M 
EBITDA:220.0K 
Shares:2.18B 
Market Cap:32.69M 

TECHNICAL INDICATORS

MA5:0.026.7%
MA10:0.028.0%
MA20:0.0220.0%
MA50:0.0234.0%
MA100:0.0245.3%
MA200:0.0367.3%
RSI14:31.82 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0213.3%
Week Low:0.020.0%
Month High:0.0246.7%
Month Low:0.0267.3%
Year High:0.04146.7%
Year Low:0.020.0%
Volatility:62.80