CC5CLEVER CULTURE SYSTEMS LIMITED07/18/2025
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0280		VOLUME:
1,864,503
CHANGE(%):
3.57		PREV:
0.0280		LOW:
0.0260		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02800.02800.02600.02701,864,5030
07/17/250.02500.02800.02500.02808,766,1580
07/16/250.02200.02700.02200.02509,367,3500
07/15/250.02050.02400.02050.02105,408,7390
07/14/250.01800.02200.01800.02104,782,3280
07/11/250.01900.01900.01700.01701,551,2350
07/10/250.01700.01900.01700.01901,160,1490
07/09/250.01700.01700.01600.01602,815,8470
07/08/250.01700.01700.01700.0170108,8230
07/07/250.01600.01700.01600.0170464,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29