EODData

MEMBERSHIP REGISTER LOG IN

ASX, CC5: Clever Culture Systems Limited

18 Mar 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0360		VOLUME:
506.0K
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.02500.02500.02500.0250506.0K
17 Mar 260.02500.02500.02500.0250400.0K
16 Mar 260.02600.02600.02100.02501.6M
13 Mar 260.02500.02600.02400.02601.77M
12 Mar 260.02500.02500.02500.0250117.1K
11 Mar 260.02600.02600.02600.02600
10 Mar 260.02500.02600.02500.0260352.7K
09 Mar 260.02600.02600.02500.02501.3M
06 Mar 260.02700.02700.02600.0260531.1K
05 Mar 260.02700.02700.02700.027047.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:11.14 
Price to Book:9.67 
Profit Margin:0.31 
Operating Margin:-0.34 
Return on Assets:-0.08 
Return on Equity:0.42 
Revenue:5.46M 
EBITDA:220.0K 
Shares:2.173B 
Market Cap:54.32M 

TECHNICAL INDICATORS

MA5:0.030.8%
MA10:0.032.4%
MA20:0.034.8%
MA50:0.0310.8%
MA100:0.0313.6%
MA200:0.0312.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.034.0%
Week Low:0.0219.0%
Month High:0.0316.0%
Month Low:0.0212.8%
Year High:0.0448.0%
Year Low:0.01108.3%
Volatility:22.75