EODData

MEMBERSHIP REGISTER LOG IN

ASX, CC5: Clever Culture Systems Limited

12 Dec 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0360		VOLUME:
1.79M
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0270		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.02900.02900.02700.02701.79M
11 Dec 250.03000.03000.02950.0300126.0K
10 Dec 250.02800.02900.02800.0290732.5K
09 Dec 250.02800.02800.02800.0280370.4K
08 Dec 250.02800.02800.02700.02701.14M
05 Dec 250.02700.02800.02700.0280299.7K
04 Dec 250.02800.02800.02700.02701.59M
03 Dec 250.02800.02800.02700.0270631.5K
02 Dec 250.02900.02900.02900.029062
01 Dec 250.02900.02900.02700.02902.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Price to Sales:10.72 
Price to Book:9.67 
Profit Margin:0.31 
Operating Margin:-0.34 
Return on Assets:-0.08 
Return on Equity:0.42 
Revenue:5.46M 
EBITDA:220.0K 
Shares:1.909B 
Market Cap:51.54M 

TECHNICAL INDICATORS

MA5:0.035.2%
MA10:0.034.8%
MA20:0.039.3%
MA50:0.0311.1%
MA100:0.0317.0%
MA200:0.0212.0%
STO9:100.00 
STO14:50.00
RSI14:50.00
ATR:0.00 
Week High:0.0311.1%
Week Low:0.030.0%
Month High:0.0322.2%
Month Low:0.0312.0%
Year High:0.0437.0%
Year Low:0.01125.0%
Volatility:80.95