CC5CLEVER CULTURE SYSTEMS LIMITED06/13/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
406,510
CHANGE(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01800.01800.01700.0170406,5100
06/12/250.01800.01800.01750.0180457,1140
06/11/250.01750.01800.01750.018029,7360
06/10/250.01700.01700.01700.017049,7420
06/09/250.01700.01700.01700.017000
06/06/250.01700.01750.01700.01701,439,1050
06/05/250.01800.01800.01800.0180300,0000
06/04/250.01900.01900.01800.01801,395,0030
06/03/250.01900.01900.01800.01901,531,2080
06/02/250.02000.02000.01700.01901,135,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59