EODData

MEMBERSHIP REGISTER LOG IN

ASX, CC5: Clever Culture Systems Limited

09 Jun 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0250		ASK:
0.0360		VOLUME:
4.37M
CHG(%):
10.00		PREV:
0.0200		LOW:
0.0210		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.02100.02500.02100.02204.37M
05 Jun 260.02000.02100.02000.0200452.3K
04 Jun 260.02100.02100.02000.0200177.9K
03 Jun 260.02000.02100.02000.0210758.6K
02 Jun 260.02100.02100.02000.0200880.6K
01 Jun 260.02200.02200.02100.0210558.3K
29 May 260.02200.02200.02100.0210502.6K
28 May 260.02500.02500.02200.02304.61M
27 May 260.02300.02300.02300.023012.0K
26 May 260.02350.02400.02300.0235139.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:11.14 
Price to Book:6.25 
Profit Margin:0.31 
Operating Margin:-0.34 
Return on Assets:-0.08 
Return on Equity:0.42 
Revenue:5.46M 
EBITDA:220.0K 
Shares:2.177B 
Market Cap:47.9M 

TECHNICAL INDICATORS

MA5:0.026.8%
MA10:0.022.8%
MA20:0.020.9%
MA50:0.025.9%
MA100:0.0314.5%
MA200:0.0326.8%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0313.6%
Week Low:0.0210.0%
Month High:0.0313.6%
Month Low:0.0226.8%
Year High:0.0468.2%
Year Low:0.0157.1%
Volatility:98.18