EODData

MEMBERSHIP REGISTER LOG IN

ASX, CUIV: ClearBridge Infrastructure Value Fund

13 Mar 2026
LAST:

1.470

CHANGE:
 0.01		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
405
CHG(%):
0.68		PREV:
1.460		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.4701.4701.4701.470405
12 Mar 261.4601.4601.4601.4600
11 Mar 261.4601.4601.4601.4603.4K
10 Mar 261.4801.4801.4801.4800
09 Mar 261.4801.4801.4801.4801.9K
06 Mar 261.5051.5051.5051.5050
05 Mar 261.5001.5051.5001.5055.0K
04 Mar 261.5101.5101.5101.5104.8K
03 Mar 261.5351.5351.5351.5350
02 Mar 261.5351.5351.5351.5353.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.470.0%
MA10:1.491.6%
MA20:1.502.0%
MA50:1.470.1%
MA100:1.480.9%
MA200:1.470.3%
STO9:13.33 
STO14:13.33 
RSI14:37.50 
WPR14:-86.67 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.512.4%
Week Low:1.460.7%
Month High:1.544.4%
Month Low:1.460.3%
Volatility:1.59 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.02
01 Jul 2025$0.04