EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCR:

24 Oct 2025
LAST:

0.2850

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2200		VOLUME:
1.83M
CHG(%):
3.39		PREV:
0.2950		LOW:
0.2800		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.29000.29000.28000.28501.83M
23 Oct 250.29000.29500.28500.29501.09M
22 Oct 250.27500.29000.27000.29001.98M
21 Oct 250.27000.27000.27000.27000
20 Oct 250.27000.27000.27000.27000
17 Oct 250.27000.27000.26000.270040.9K
16 Oct 250.25000.27000.25000.2700123.2K
15 Oct 250.26000.26500.25000.2650224.6K
14 Oct 250.26500.26500.25500.26002.15M
13 Oct 250.26000.26000.25000.255077.3K

COMPANY PROFILE

Name:
About:Credit Clear Limited engages in the provision of debt resolution services and technology development and implementation of the digital engagement platform in Australia and New Zealand. It operates in two segments, Receivable Collections and Legal Services. The company offers receivable collection services using a combination of technology solutions as well as traditional collection methods; and technology-enabled communications platform that helps organizations to drive financial outcomes by changing the way customers manage the re-payments. It also provides credit legal services. It serves the telecommunications, insurance, trade credit, financial services, local and state government, utility, and insurance industries. Credit Clear Limited was incorporated in 2015 and is based in Alexandria, Australia.
Sector:Technology
Industry:Information Technology Services
Address:Building 11, Alexandria, NSW, Australia, 2015
Website:https://creditclear.com.au
ISIN:AU0000107526
FIGI:BBG00XP35N25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Forward P/E:27.00 
EPS Ratio:0.01 
Price to Book:1.79 
Price to Sales:2.31 
EBITDA:1.39M 
Shares:424.65M 
Market Cap:121.02M 

TECHNICAL INDICATORS

MA5:0.281.1%
MA10:0.274.4%
MA20:0.276.3%
MA50:0.2611.2%
MA100:0.2514.7%
MA200:0.2513.0%
STO9:71.43
STO14:75.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.303.5%
Week Low:0.269.6%
Month High:0.303.5%
Month Low:0.2513.0%
Year High:0.3728.1%
Year Low:0.1954.1%
Volatility:42.97