EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCR: Credit Clear Ltd.

12 Nov 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.2200		VOLUME:
313.6K
CHG(%):
3.03		PREV:
0.1650		LOW:
0.1450		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.15500.15500.14500.1550313.6K
11 Nov 260.16000.16000.16000.160069.1K
10 Nov 260.16500.16500.16500.16500
09 Nov 260.18000.18000.15000.1650100.4K
06 Nov 260.14000.19000.14000.18001.92M
05 Nov 260.13500.14000.13000.140099.3K
04 Nov 260.13500.14000.13000.1400224.5K
03 Nov 260.13500.13500.13500.1350329.7K
02 Nov 260.13500.13500.13500.135095.3K
30 Oct 260.14250.14500.13500.1400263.5K

PROFILE

Name:Credit Clear Ltd.
About:Credit Clear Limited engages in the provision of debt resolution services and technology development and implementation of the digital engagement platform in Australia and New Zealand. It operates in two segments, Receivable Collections and Legal Services. The company offers receivable collection services using a combination of technology solutions as well as traditional collection methods; and technology-enabled communications platform that helps organizations to drive financial outcomes by changing the way customers manage the re-payments. It also provides credit legal services. It serves the telecommunications, insurance, trade credit, financial services, local and state government, utility, and insurance industries. Credit Clear Limited was incorporated in 2015 and is based in Alexandria, Australia.
Sector:Technology
Industry:Information Technology Services
Address:Building 11, Alexandria, NSW, Australia, 2015
Website:https://creditclear.com.au
ISIN:AU0000107526
FIGI:BBG00XP35N25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:7.32 
PEG Ratio:7.32 
Price to Sales:1.17 
Price to Book:0.83 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:60.12M 
EBITDA:9.54M 
Shares:503.26M 
Market Cap:78.01M 

TECHNICAL INDICATORS

MA5:0.164.5%
MA10:0.153.0%
MA20:0.1410.7%
MA50:0.1411.5%
MA100:0.1414.6%
MA200:0.1712.5%
STO9:45.45
STO14:53.85
RSI14:70.00 
WPR14:-36.36
MTM14:0.04
ROC14:0.28 
ATR:0.01 
Week High:0.1922.6%
Week Low:0.1319.2%
Month High:0.1922.6%
Month Low:0.1212.5%
Year High:0.3093.5%
Year Low:0.1055.0%
Volatility:55.89