EODData

MEMBERSHIP REGISTER LOG IN

ASX, COF:

05 Dec 2025
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.125		HIGH:
1.130		ASK:
1.200		VOLUME:
2.32M
CHG(%):
0.89		PREV:
1.120		LOW:
1.110		BID:
1.185		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.1251.1301.1101.1102.32M
04 Dec 251.1651.1701.1151.1203.27M
03 Dec 251.1751.1851.1601.170906.6K
02 Dec 251.1601.1801.1501.175766.8K
01 Dec 251.1701.1781.1451.1551.85M
28 Nov 251.1801.1851.1751.175838.0K
27 Nov 251.1901.1951.1801.185282.8K
26 Nov 251.1901.2001.1801.185842.9K
25 Nov 251.1881.1881.1701.1801.44M
24 Nov 251.1651.1851.1601.1851.11M

PROFILE

Name:
About:COF is Australia's largest ASX listed pure play office REIT and is included in the S&P/ASX300 Index. COF owns a portfolio of high-quality office assets situated in core submarkets throughout Australia. COF is overseen by a hands-on, active manager and provides investors with income and the opportunity for capital growth from a pure play portfolio of high-quality Australian office assets. Centuria Property Funds Limited (CPFL) is the Responsible Entity for the ASX listed Centuria Office REIT (COF) (ARSN 124 364 718). CPFL is a wholly owned subsidiary of Centuria Capital Group (CNI). CNI is an ASX-listed specialist investment manager with $20.6 billion in total assets under management (as at 30 June 2025) and offers a range of investment opportunities including listed and unlisted property funds as well as tax-effective investment bonds.
Sector:Real Estate
Industry:REIT - Office
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.centuria.com.au
ISIN:AU0000077893
FIGI:BBG007HVZ954

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.153.2%
MA10:1.164.9%
MA20:1.175.4%
MA50:1.186.2%
MA100:1.229.5%
MA200:1.208.3%
RSI14:34.21 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.196.8%
Week Low:1.110.0%
Month High:1.229.5%
Month Low:1.118.3%
Year High:1.3218.9%
Year Low:1.100.9%
Volatility:4.34