COFCoffey International Ltd04/17/2025
LAST:

 1.190		CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.200		ASK:
1.200		VOLUME:
725,017
CHANGE(%):
0.42		PREV:
1.185		LOW:
1.180		BID:
1.185		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:1.06 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23