COF05/30/2025
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.225
HIGH:
1.230
ASK:
1.240
VOLUME:
896,995
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.210
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.2251.2301.2101.220896,9950
05/29/251.2451.2451.2151.220472,0360
05/28/251.2151.2451.2151.240938,3900
05/27/251.2201.2201.2051.220554,4670
05/21/251.2351.2501.2351.240432,3890
05/20/251.2501.2501.2301.250605,6970
05/19/251.2301.2701.2301.240509,4370
05/16/251.2201.2501.2201.245526,1440
05/15/251.2401.2451.2151.220562,3540
05/14/251.2651.2701.2301.2451,607,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20