CTNContango Microcap Ltd12/01/2023
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
955,892
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0035		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.00400.00400.00350.0040955,8920
11/30/230.00400.00400.00400.004000
11/29/230.00400.00400.00400.004000
11/28/230.00400.00400.00400.00402,500,0000
11/27/230.00300.00300.00300.003000
11/24/230.00400.00400.00300.0030366,5660
11/23/230.00350.00350.00350.003500
11/22/230.00350.00350.00350.003500
11/21/230.00350.00350.00350.003500
11/20/230.00350.00350.00350.0035100,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25