CTNContango Microcap Ltd07/04/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0045		ASK:
0.0040		VOLUME:
2,647,211
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.00400.00450.00400.00402,647,2110
07/03/250.00400.00400.00400.0040850,0000
07/02/250.00500.00500.00400.0040829,5760
07/01/250.00500.00500.00450.00452,073,3140
06/30/250.00400.00500.00400.005013,929,4500
06/27/250.00400.00450.00400.00451,415,2690
06/26/250.00400.00400.00400.00402,032,7630
06/25/250.00400.00400.00400.004012,224,4860
06/24/250.00350.00400.00350.0040200,5200
06/23/250.00400.00400.00400.004014,7210
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63