CTNContango Microcap Ltd09/13/2024
LAST:

 0.0025		CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0030		VOLUME:
200,000
CHANGE(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.00250.00250.00250.0025200,0000
09/12/240.00250.00250.00250.0025257,5130
09/11/240.00300.00300.00300.003000
09/10/240.00300.00300.00300.003000
09/09/240.00300.00300.00300.003000
09/06/240.00300.00300.00300.0030800,0000
09/05/240.00300.00300.00300.003000
09/04/240.00300.00300.00300.003000
09/03/240.00300.00300.00300.0030782,7120
09/02/240.00200.00200.00200.002000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75