EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTN: Catalina Resources Ltd.

13 Mar 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0830		ASK:
0.0040		VOLUME:
860.4K
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0770		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.08000.08300.07700.0800860.4K
12 Mar 260.08100.08100.07600.0800970.5K
11 Mar 260.08400.08400.08100.0810326.1K
10 Mar 260.08300.08500.08000.08401.31M
09 Mar 260.09000.09000.08000.08101.42M
06 Mar 260.08900.09300.08600.0900840.3K
05 Mar 260.08700.09300.08700.08701.31M
04 Mar 260.08700.08900.08500.08501.56M
03 Mar 260.10500.10500.08600.08805.16M
02 Mar 260.13000.18000.10500.105016.72M

PROFILE

Name:Catalina Resources Ltd.
About:Catalina Resources Ltd, together with its subsidiaries, engages in the exploration, development, and mining of mineral properties in Australia and Tasmania. It explores for lithium, iron, gold, rare earth elements, nickel, copper, and base metals. The company was formerly known as Shree Minerals Limited and changed its name to Catalina Resources Ltd in November 2022. Catalina Resources Ltd was incorporated in 2008 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:Level 2, West Perth, WA, Australia, 6005
Website:https://www.catalinaresources.com.au
ISIN:AU0000255119
FIGI:BBG000PYD4K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.57 
Price to Sales:89.85 
Price to Book:0.04 
Return on Assets:-0.22 
Return on Equity:-0.40 
EPS Ratio:-0.03 
Revenue:135.0K 
Shares:124.48M 
Market Cap:9.96M 

TECHNICAL INDICATORS

MA5:0.081.5%
MA10:0.097.6%
MA20:0.081.1%
MA50:0.082.8%
MA100:0.0496.6%
MA200:0.02257.1%
STO14:4.76 
RSI14:57.14
WPR14:-83.33 
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.0916.3%
Week Low:0.085.3%
Month High:0.18125.0%
Month Low:0.07257.1%
Year High:0.18125.0%
Year Low:0.003,900.0%

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.15
24 May 2022$1.12
08 Sep 2021$0.15
25 May 2021$0.78
21 Sep 2020$0.15
26 May 2020$0.72
19 Sep 2019$0.15
29 May 2019$0.62
10 Sep 2018$0.15
30 May 2018$0.40