CTNContango Microcap Ltd02/03/2023
LAST:

 0.0115
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0115
ASK:
0.0120
VOLUME:
6,789,578
CHANGE(%):
15.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.01100.01150.01000.01156,789,5780
02/02/230.01050.01100.01000.01001,550,0000
02/01/230.01000.01100.01000.01001,441,8100
01/31/230.00950.01050.00950.01001,520,3040
01/30/230.00900.01000.00900.01002,780,6700
01/27/230.01000.01000.00900.00903,446,9410
01/26/230.00900.00900.00900.009000
01/25/230.00900.00900.00900.0090834,4850
01/24/230.00850.00900.00850.00902,557,7250
01/23/230.00900.00900.00900.0090244,3170
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.88 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36