EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTN:

19 Sep 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
7M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00400.00400.00400.00407M
18 Sep 250.00400.00400.00400.0040234.7K
17 Sep 250.00400.00400.00400.00402.55M
16 Sep 250.00400.00500.00400.00408.04M
15 Sep 250.00400.00400.00400.00403.98M
12 Sep 250.00400.00500.00400.00409.87M
11 Sep 250.00400.00500.00400.005012.75M
10 Sep 250.00300.00400.00300.004010.52M
09 Sep 250.00350.00350.00350.0035400K
08 Sep 250.00400.00400.00350.003519.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:33.33
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.33
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:38.35

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.15
24 May 2022$1.12
08 Sep 2021$0.15
25 May 2021$0.78
21 Sep 2020$0.15
26 May 2020$0.72
19 Sep 2019$0.15
29 May 2019$0.62
10 Sep 2018$0.15
30 May 2018$0.40