CSLKODCsl Limited12/01/2022
LAST:

 64.92
CHANGE:
 0.00
OPEN:
64.92
HIGH:
64.92
ASK:
64.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
64.92
LOW:
64.92
BID:
64.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2264.9264.9264.9264.9200
11/30/2264.5064.9264.5064.927000
11/29/2264.6864.6864.6864.6800
11/28/2264.6864.6864.6864.6800
11/25/2264.6864.6864.6864.6800
11/24/2264.6864.6864.6864.6800
11/23/2264.4964.6864.4964.682500
11/22/2263.7063.7063.7063.7000
11/21/2263.6763.7063.6763.702500
11/18/2260.3060.4260.3060.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.48 - 92.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16