EODData

ASX, CSLKOD:

17 Jun 2026
LAST:

57.93

CHANGE:
 0.00
OPEN:
57.93
HIGH:
57.93
ASK:
97.00
VOLUME:
0
CHG(%):
0.00
PREV:
57.93
LOW:
57.93
BID:
54.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2657.9357.9357.9357.930
16 Jun 2657.9357.9357.9357.930
15 Jun 2657.9357.9357.9357.930
12 Jun 2657.9357.9357.9357.930
11 Jun 2657.9357.9357.9357.930
10 Jun 2657.9357.9357.9357.930
09 Jun 2657.9457.9457.9357.93753
05 Jun 2649.6349.6349.6349.630
04 Jun 2649.6349.6349.6349.630
03 Jun 2649.6349.6349.6349.63353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:57.930.0%
MA10:55.444.5%
MA20:56.203.1%
MA50:51.4012.7%
MA100:59.663.0%
STO9:99.88 
STO14:99.88 
RSI14:49.64
MTM14:1.30
ROC14:0.02 
ATR:1.21 
Week High:57.930.0%
Week Low:57.930.0%
Month High:58.050.2%
Month Low:49.63
Volatility:535.68