C79CHRYSOS CORPORATION LIMITED05/30/2025
LAST:

 5.160		CHANGE:
 0.26		OPEN:
5.060		HIGH:
5.260		ASK:
5.230		VOLUME:
150,821
CHANGE(%):
5.31		PREV:
4.900		LOW:
4.920		BID:
5.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.0605.2604.9205.160150,8210
05/29/254.8704.9504.7104.90093,3570
05/28/254.5804.7704.5804.750121,2650
05/27/254.6504.7004.5304.650130,8000
05/26/254.5004.6404.5004.580149,1730
05/23/254.6504.7504.4804.50064,0260
05/22/254.5604.6304.5104.63034,1400
05/21/255.0705.0904.6154.620814,0670
05/20/255.0705.1105.0305.05067,2720
05/19/255.0705.0904.9705.060139,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20