C79CHRYSOS CORPORATION LIMITED07/02/2025
LAST:

 4.850
CHANGE:
 0.02
OPEN:
4.830
HIGH:
4.870
ASK:
4.860
VOLUME:
58,992
CHANGE(%):
0.41
PREV:
4.830
LOW:
4.805
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.8304.8704.8054.85058,9920
07/01/254.7254.8404.7004.83052,0840
06/30/254.7504.8004.6504.70040,7260
06/27/254.6704.9004.6604.71032,3420
06/26/254.8004.8004.6554.67079,4140
06/25/254.7204.8454.6704.82052,9640
06/24/254.9004.9604.7404.81059,9180
06/23/254.9005.0004.7804.950116,2610
06/20/254.9105.0404.8804.90026,1130
06/19/255.1105.2004.9504.95057,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62