EODData

MEMBERSHIP REGISTER LOG IN

ASX, C79: Chrysos Corp Ltd

05 Nov 2025
LAST:

8.900

CHANGE:
 0.30		OPEN:
9.150		HIGH:
9.150		ASK:
6.800		VOLUME:
485.8K
CHG(%):
3.26		PREV:
9.200		LOW:
8.760		BID:
6.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.1509.1508.7608.900485.8K
04 Nov 258.4209.2708.4209.200435.7K
03 Nov 258.2008.4108.0708.410256.4K
31 Oct 258.2408.2607.9508.050505.6K
30 Oct 258.1008.2758.0208.200373.6K
29 Oct 258.2008.3208.1208.240161.5K
28 Oct 258.1608.2057.9708.190208.6K
27 Oct 258.0908.1508.0308.10041.8K
24 Oct 258.1008.2308.0258.06053.7K
23 Oct 258.1608.2507.9908.03051.3K

COMPANY PROFILE

Name:Chrysos Corp Ltd
About:Chrysos Corporation Limited engages in the development and supply of mining technologies in Europe, the Middle east, Africa, the Asia pacific, and the Americas. It provides PhotonAssay, a technology for analysis and detection of gold, silver, copper, and other elements. Chrysos Corporation Limited was incorporated in 2016 and is headquartered in Adelaide, Australia.
Sector:Technology
Address:19 Gouger Street, Adelaide, SA, Australia, 5000
Website:https://chrysoscorp.com
ISIN:AU0000218190
FIGI:BBG00YZBJSD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-129.03 
Forward P/E:140.17 
PEG Ratio:140.17 
Price to Sales:14.82 
Price to Book:4.93 
Profit Margin:-0.12 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-0.07 
Revenue:66.11M 
EBITDA:17.34M 
Shares:116.45M 
Market Cap:1.036B 

TECHNICAL INDICATORS

MA5:8.554.1%
MA10:8.346.7%
MA20:8.228.2%
MA50:7.6915.7%
MA100:6.5436.0%
MA200:5.5759.8%
STO9:69.67
STO14:71.09
RSI14:51.76
WPR14:-24.79
MTM14:0.51
ROC14:0.06 
ATR:0.36 
Week High:9.274.2%
Week Low:7.9511.9%
Month High:9.425.8%
Month Low:7.3959.8%
Year High:9.425.8%
Year Low:3.43159.9%
Volatility:11.13