C79CHRYSOS CORPORATION LIMITED12/01/2022
LAST:

 3.200
CHANGE:
 0.05
OPEN:
3.200
HIGH:
3.200
ASK:
3.200
VOLUME:
22,258
CHANGE(%):
1.43
PREV:
3.155
LOW:
3.120
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/223.2003.2003.1203.20022,2580
11/30/223.1403.2103.0703.1555,6740
11/29/223.1803.1803.1203.1202,6160
11/28/223.1503.1903.0603.11029,2740
11/25/223.1503.1503.0603.08055,1440
11/24/223.1003.1303.0803.130104,0790
11/23/223.1203.2003.0503.070162,2590
11/22/223.2603.2603.1203.1201,6160
11/21/223.2803.3003.0603.08014,1430
11/18/223.1403.1903.0903.19024,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16