CPVCLEARVUE TECHNOLOGIES LIMITED02/28/2024
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.56000.56000.56000.560000
02/27/240.58500.59250.55500.5600653,5820
02/26/240.59000.61000.58000.5850311,5310
02/23/240.63000.63500.57000.5900601,9400
02/22/240.62000.65500.62000.6200444,7520
02/21/240.67500.67500.62000.6250585,2110
02/20/240.70000.70000.66000.6700504,2070
02/19/240.68000.71000.66000.7000625,7230
02/16/240.69500.70500.65500.6750731,2620
02/15/240.68500.69500.64500.6950776,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94