CPVCLEARVUE TECHNOLOGIES LIMITED12/06/2022
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1950
VOLUME:
194,938
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.19000.19000.19000.1900194,9380
12/05/220.19000.19500.19000.195057,5980
12/02/220.19500.19500.18500.190091,5320
12/01/220.18000.19500.18000.1850260,3170
11/30/220.18000.18000.17000.180094,2520
11/29/220.18000.18000.16500.1700412,9600
11/28/220.18000.19000.17500.1800132,1980
11/25/220.17500.19000.17500.1900109,6310
11/24/220.19000.19000.17500.1750160,5780
11/23/220.18500.19000.18500.190099,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40