CPV06/24/2025
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1400
VOLUME:
752,924
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.12500.13500.12000.1200857,8350
07/09/250.13000.13500.11500.12501,588,6990
07/08/250.13000.13000.12000.1250424,2650
07/07/250.14000.14500.13000.1300364,1610
07/04/250.15000.15000.14000.1400230,7950
07/03/250.15000.15500.13500.1500602,9080
07/02/250.16000.16000.13500.1500914,2310
07/01/250.14500.16000.14000.160063,4210
06/30/250.13000.14500.12500.1450404,0340
06/27/250.11500.13500.11500.1250515,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57