ASX, CKFKOA End of Day and Historical Share Prices []

14 Sep 2026

LAST: 3.100	CHANGE: 0.00	OPEN: 3.100	HIGH: 3.100	ASK: 3.980	VOLUME: 0
LAST: 3.100	CHG(%): 0.00	PREV: 3.100	LOW: 3.100	BID: 2.500

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	3.100	3.100	3.100	3.100	0
11 Sep 26	3.100	3.100	3.100	3.100	0
10 Sep 26	3.100	3.100	3.100	3.100	0
09 Sep 26	3.100	3.100	3.100	3.100	150
08 Sep 26	3.350	3.350	3.350	3.350	0
07 Sep 26	3.350	3.350	3.350	3.350	0
04 Sep 26	3.350	3.350	3.350	3.350	0
03 Sep 26	3.350	3.350	3.350	3.350	0
02 Sep 26	3.350	3.350	3.350	3.350	150
01 Sep 26	2.830	2.830	2.830	2.830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100