CKFKOACOLLINS FOODS LIMITED01/27/2023
LAST:

 3.010
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
3.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.010
LOW:
3.010
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/233.0103.0103.0103.01000
01/26/233.0103.0103.0103.01000
01/25/233.0103.0103.0103.01000
01/24/233.0303.0302.9903.0103,3000
01/23/232.9202.9202.9202.92000
01/20/232.9202.9202.9202.9203,3000
01/19/232.6402.6402.6402.64000
01/18/232.6402.6402.6402.64000
01/17/232.6402.6402.6402.64000
01/16/232.6402.6402.6402.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 8.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54