ASX, CARKOE End of Day and Historical Share Prices []

17 Jul 2026

LAST: 5.510	CHANGE: 0.26	OPEN: 5.370	HIGH: 5.510	ASK: 0.000	VOLUME: 4.0K
LAST: 5.510	CHG(%): 4.51	PREV: 5.770	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.370	5.510	5.370	5.510	4.0K
16 Jul 26	5.490	5.770	5.490	5.770	4.0K
15 Jul 26	5.110	5.770	5.110	5.770	6.0K
14 Jul 26	5.440	5.450	5.190	5.250	3.0K
13 Jul 26	4.490	4.490	4.490	4.490	0
10 Jul 26	4.490	4.490	4.490	4.490	0
09 Jul 26	4.490	4.490	4.490	4.490	0
08 Jul 26	4.490	4.490	4.490	4.490	0
07 Jul 26	4.490	4.490	4.490	4.490	0
06 Jul 26	4.490	4.490	4.490	4.490	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510