CPNCarpathian Resources Ltd12/02/2022
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6750
HIGH:
0.6900
ASK:
0.7200
VOLUME:
6,806
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6750
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.67500.69000.67500.68006,8060
12/01/220.70000.71500.67000.670086,9260
11/30/220.68500.70000.68500.685076,9130
11/29/220.70000.70000.68000.685030,0600
11/28/220.72000.72500.70000.700082,1880
11/25/220.73500.73500.72000.720026,6530
11/24/220.75000.75000.72500.725060,1750
11/23/220.76000.77000.74000.74006,0820
11/22/220.73000.74500.73000.740027,3600
11/21/220.78000.78000.75000.75004,3470
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.37 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33