CPN05/30/2025
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0570		VOLUME:
147,934
CHANGE(%):
1.89		PREV:
0.0530		LOW:
0.0520		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05300.05300.05200.0520147,9340
05/29/250.05200.05300.05200.0530314,4200
05/28/250.05500.05500.05500.055042,4660
05/27/250.05650.05650.05500.0550140,8860
05/21/250.05600.05600.05600.056010,9980
05/20/250.05700.05800.05500.0570376,0560
05/19/250.05100.06300.05100.0560532,7090
05/16/250.05200.05600.04900.0500515,7950
05/15/250.05200.05200.05200.052010,0000
05/14/250.05250.05250.05250.052510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20