EODData

MEMBERSHIP REGISTER LOG IN

ASX, CPN: Caspin Resources Ltd.

23 Jan 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0620		VOLUME:
443.8K
CHG(%):
8.33		PREV:
0.1200		LOW:
0.1050		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.12000.12000.10500.1100443.8K
22 Jan 260.11500.12000.11000.1200763.8K
21 Jan 260.11500.11500.11000.1100715.5K
20 Jan 260.11500.12000.11000.1200468.4K
19 Jan 260.11000.11500.10000.11501.46M
16 Jan 260.11000.11000.10250.11001.1M
15 Jan 260.11000.11500.11000.1100884.7K
14 Jan 260.10500.11000.10500.1100632.4K
13 Jan 260.10000.11000.10000.1100827.4K
12 Jan 260.10500.11000.10000.1050519.3K

PROFILE

Name:Caspin Resources Ltd.
About:Caspin Resources Limited engages in the exploration and development of mineral properties in Australia. The company explores for gold, nickel, copper, platinum group elements, and tin deposits. Its flagship property is the 80% owned Yarawindah Brook project covering approximately 400 square kilometers located northeast of Perth, Western Australia. Caspin Resources Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:675 Murray Street, West Perth, WA, Australia, 6005
Website:https://www.caspin.com.au
ISIN:AU0000110702
FIGI:BBG00XJCJ8T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.13 
Price to Sales:19.98 
Price to Book:6.19 
Return on Assets:-0.57 
Return on Equity:-1.23 
EPS Ratio:-0.02 
Revenue:-97,391 
Shares:241.45M 
Market Cap:26.56M 

TECHNICAL INDICATORS

MA5:0.124.5%
MA10:0.111.8%
MA20:0.106.8%
MA50:0.112.2%
MA100:0.109.7%
MA200:0.0843.2%
STO14:54.55
RSI14:63.93 
WPR14:-45.45
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.129.1%
Week Low:0.1010.0%
Month High:0.129.1%
Month Low:0.0843.2%
Year High:0.1863.6%
Year Low:0.05144.4%
Volatility:54.68