CCVCash Converters International Ltd05/30/2025
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2750		VOLUME:
190,657
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2650		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.27500.27500.26500.2750190,6570
05/29/250.27500.27500.27000.2750222,8270
05/28/250.27500.27500.27000.2700263,9450
05/27/250.26000.27500.26000.27501,486,2440
05/26/250.25500.26000.25500.2600259,1840
05/23/250.26000.26500.26000.2600827,6110
05/22/250.26000.26500.25500.26001,469,9150
05/21/250.24500.26250.24500.26004,832,6950
05/20/250.24500.25000.24500.2500221,1600
05/19/250.25000.25000.24000.2450903,4550
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20