CCVCash Converters International Ltd03/01/2024
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
1,331,185
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.23000.23000.22000.22501,331,1850
02/29/240.23000.23000.22500.2300121,4600
02/28/240.22500.23500.22500.2350744,2120
02/27/240.23000.23000.22500.2300227,9240
02/26/240.23000.23000.22500.225063,9920
02/23/240.23000.23500.22500.2300231,2880
02/22/240.22500.23000.22500.225098,1100
02/21/240.22500.23000.22250.2300169,3950
02/20/240.22500.23000.22000.23001,072,0930
02/19/240.22500.23000.22500.2250533,8550
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47