EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCV:

27 Oct 2025
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3550		VOLUME:
0
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.3400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.35000.35000.35000.35000
24 Oct 250.33500.35000.33500.3500340.2K
23 Oct 250.34500.34500.33500.3400138.0K
22 Oct 250.33000.35000.32500.35006.13M
21 Oct 250.33500.34000.33000.3300454.5K
20 Oct 250.33500.34000.33500.3350427.6K
17 Oct 250.33500.34000.33500.3350864.6K
16 Oct 250.33000.34000.33000.3400124.7K
15 Oct 250.33000.35000.33000.33001.39M
14 Oct 250.33000.33500.33000.3300253.6K

COMPANY PROFILE

Name:
About:Cash Converters International Limited, together with its subsidiaries, provides unsecured lending and second-hand retail services in Australia, New Zealand, the United Kingdom, and internationally. It operates through Personal Finance, Vehicle Financing, Store Operations, New Zealand, and United Kingdom (UK) segments. The company offers personal loans and vehicle financing services. It is also involved in the retail sale of new and second-hand goods and pawnbroking operations through corporate owned and franchised stores. The company was founded in 1984 and is headquartered in Perth, Australia.
Address:141 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.cashconverters.com
ISIN:AU000000CCV1
FIGI:BBG000HS0W71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Forward P/E:8.13 
EPS Ratio:0.04 
DivYield:0.06 
Div/Share:0.02 
Price to Book:0.89 
Price to Sales:0.55 
EBITDA:41.06M 
Shares:627.55M 
Market Cap:219.64M 

TECHNICAL INDICATORS

MA5:0.341.7%
MA10:0.343.2%
MA20:0.344.5%
MA50:0.342.9%
MA100:0.337.7%
MA200:0.2921.8%
STO9:100.00 
STO14:71.43
RSI14:57.69
WPR14:-28.57
MTM14:0.03
ROC14:0.08 
ATR:0.01 
Week High:0.350.0%
Week Low:0.337.7%
Month High:0.362.9%
Month Low:0.3221.8%
Year High:0.387.1%
Year Low:0.2259.1%
Volatility:43.02 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.01
12 Sep 2024$0.01
24 Mar 2024$0.01
14 Sep 2023$0.01
22 Mar 2023$0.01
21 Sep 2022$0.01
23 Mar 2022$0.01
23 Sep 2021$0.01
23 Mar 2021$0.01
12 Oct 2016$0.01