CCVCash Converters International Ltd07/14/2025
LAST:

 0.3150		CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3150		ASK:
0.2900		VOLUME:
887,067
CHANGE(%):
3.28		PREV:
0.3050		LOW:
0.3000		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.30500.31500.30000.3150887,0670
07/11/250.30500.31000.30500.3050197,6500
07/10/250.30500.31000.30000.3100199,6440
07/09/250.30500.30500.30000.3000447,6930
07/08/250.30000.31000.30000.3050894,8020
07/07/250.30500.30500.30000.3000519,2500
07/04/250.29000.30500.28500.30501,148,2850
07/03/250.29000.29500.29000.2900582,0740
07/02/250.29000.29500.29000.2950850,4300
07/01/250.28000.29000.28000.2900708,1820
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46