CCVCash Converters International Ltd02/03/2023
LAST:

 0.2375
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
2,993
CHANGE(%):
1.04
PREV:
0.2400
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.24000.24000.23500.23752,9930
02/02/230.24000.24000.23500.240066,3920
02/01/230.23500.24000.23250.2350707,1640
01/31/230.24000.24000.23500.2350142,0170
01/30/230.24000.24000.23500.240011,8560
01/27/230.23500.24000.23500.235058,4790
01/26/230.23500.23500.23500.235000
01/25/230.23500.24000.23000.2350512,9340
01/24/230.24000.24000.23500.2350373,6920
01/23/230.24000.24000.23500.240013,2720
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36