CCVCash Converters International Ltd05/19/2025
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2450		VOLUME:
903,455
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2400		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.25000.25000.24000.2450903,4550
05/16/250.25000.25500.24500.25001,248,9300
05/15/250.25000.25000.24500.2500937,7150
05/14/250.25000.25000.24500.250050,3390
05/13/250.24000.26000.24000.25001,580,9440
05/12/250.25000.25000.24000.2400943,1870
05/09/250.24000.24500.23500.2450918,7080
05/08/250.24000.24000.23500.23501,136,6360
05/07/250.24500.24500.23500.2350492,2590
05/06/250.24500.24500.24000.2450321,7540
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.18 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46