COSCool or Cosy Ltd05/30/2025
LAST:

 0.7850		CHANGE:
 0.05		OPEN:
0.7350		HIGH:
0.7850		ASK:
0.7850		VOLUME:
235,984
CHANGE(%):
6.80		PREV:
0.7350		LOW:
0.7350		BID:
0.7550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.73500.78500.73500.7850235,9840
05/29/250.74000.74000.72000.7350117,7150
05/28/250.73000.75000.72000.740058,2630
05/27/250.72500.73000.72500.73004,3170
05/26/250.72000.74000.72000.74006,7860
05/23/250.72500.73000.72500.73005,1630
05/22/250.71000.72000.70000.715047,5770
05/21/250.73500.73500.71500.7200241,5150
05/20/250.73750.74000.73750.74005340
05/19/250.73500.73750.73500.737551,5680
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.70 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20