EODData

MEMBERSHIP REGISTER LOG IN

ASX, COV:

23 Oct 2025
LAST:

0.4500

CHANGE:
 0.06		OPEN:
0.3950		HIGH:
0.4650		ASK:
0.3650		VOLUME:
643.4K
CHG(%):
13.92		PREV:
0.3950		LOW:
0.3850		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.39500.46500.38500.4500643.4K
22 Oct 250.37000.39500.37000.395099.8K
21 Oct 250.37000.37000.36500.365029.5K
20 Oct 250.37000.39000.37000.3700216.8K
17 Oct 250.36000.37500.36000.3750315.4K
16 Oct 250.36000.36500.35500.355041.9K
15 Oct 250.36500.37000.36000.3600103.8K
14 Oct 250.36500.37000.35500.360079.2K
13 Oct 250.36000.36000.35500.355083.7K
10 Oct 250.37000.37000.36500.3650130.1K

COMPANY PROFILE

Name:
About:Cleo Diagnostics Ltd, a biotechnology company, focuses on the development and commercializing of non-invasive blood tests to detect ovarian cancer in Australia. The company offers CleoDX pre-surgical triage tests which measures a combination of five biomarkers in serum to provide an accurate determination of malignancy risk prior to surgical referral. It also focuses on developing and testing intellectual property, testing the IP, and securing patents. Cleo Diagnostics Ltd was incorporated in 2021 and is based in Melbourne, Australia.
Sector:Healthcare
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.cleodx.com
ISIN:AU0000288045
FIGI:BBG01HBC36S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3915.1%
MA10:0.3820.0%
MA20:0.3722.1%
MA50:0.3721.0%
MA100:0.3721.1%
MA200:0.3916.2%
STO9:86.36 
STO14:86.36 
RSI14:75.76 
MTM14:0.10
ROC14:0.27 
ATR:0.02 
Week High:0.473.3%
Week Low:0.3626.8%
Month High:0.473.3%
Month Low:0.3416.2%
Year High:0.6237.8%
Year Low:0.3145.2%
Volatility:58.06