COVCove Mining NL05/30/2025
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.3750		VOLUME:
24,655
CHANGE(%):
1.39		PREV:
0.3600		LOW:
0.3650		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.36500.36500.36500.365024,6550
05/29/250.34500.36000.34000.360041,1770
05/28/250.34000.34500.34000.340045,7170
05/27/250.35000.35000.34000.350017,4950
05/26/250.37500.37500.37500.37501,4200
05/23/250.36000.37500.36000.375029,2850
05/22/250.34500.35000.34500.350043,0630
05/21/250.35500.39000.33500.3450162,7400
05/20/250.34750.34750.34000.3450112,9450
05/19/250.35500.36000.31500.3400266,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20