COVCove Mining NL07/18/2025
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3700		VOLUME:
53,386
CHANGE(%):
1.35		PREV:
0.3700		LOW:
0.3650		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.37000.37000.36500.365053,3860
07/17/250.37000.37000.37000.370023,0530
07/16/250.37000.37000.37000.37008,0000
07/15/250.37250.37250.37250.37251,0000
07/14/250.36500.37000.36000.370030,1640
07/11/250.37000.38000.36500.36505,0970
07/10/250.37000.38000.36000.360066,2900
07/09/250.35000.35500.35000.355076,3650
07/08/250.38000.38000.35000.3500106,2240
07/07/250.39000.41000.38000.3800178,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29