ASX, CD2 End of Day and Historical Share Prices []

25 Nov 2025

LAST: 0.6900	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.8700	VOLUME: 15.5K
LAST: 0.6900	CHG(%): 1.43	PREV: 0.7000	LOW: 0.6900	BID: 0.8600

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.6900	0.6900	0.6900	0.6900	15.5K
24 Nov 25	0.6900	0.7000	0.6900	0.7000	36.0K
21 Nov 25	0.6750	0.6750	0.6750	0.6750	30.6K
20 Nov 25	0.6750	0.6800	0.6750	0.6800	102.6K
19 Nov 25	0.6750	0.6750	0.6750	0.6750	50.9K
18 Nov 25	0.6850	0.6850	0.6800	0.6800	2.5K
17 Nov 25	0.7000	0.7000	0.6800	0.6850	194.2K
14 Nov 25	0.7000	0.7000	0.7000	0.7000	49.9K
13 Nov 25	0.6950	0.6950	0.6950	0.6950	65.8K
12 Nov 25	0.6900	0.6900	0.6900	0.6900	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900