CD205/30/2025
LAST:

 0.8000		CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.8100		VOLUME:
46,686
CHANGE(%):
2.44		PREV:
0.8200		LOW:
0.8000		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.82000.82000.80000.800046,6860
05/29/250.83000.83000.82000.82008,1740
05/28/250.83000.83000.83000.83001,0750
05/27/250.80000.81000.80000.810012,1500
05/21/250.83000.83000.83000.83003,0000
05/20/250.80500.81000.80000.800021,5000
05/19/250.82000.82000.79500.800076,2000
05/16/250.71500.85000.71500.800068,4100
05/15/250.89000.94500.89000.9400114,5110
05/14/250.88500.90000.88500.890077,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20