ASX, CD2 End of Day and Historical Share Prices []

29 Jul 2026

LAST: 0.3600	CHANGE: 0.01	OPEN: 0.3650	HIGH: 0.3700	ASK: 0.8700	VOLUME: 16.5K
LAST: 0.3600	CHG(%): 1.41	PREV: 0.3550	LOW: 0.3600	BID: 0.8600

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.3650	0.3700	0.3600	0.3600	16.5K
28 Jul 26	0.3300	0.3550	0.3300	0.3550	19.8K
27 Jul 26	0.3300	0.3300	0.3300	0.3300	104.0K
24 Jul 26	0.3300	0.3300	0.3300	0.3300	0
23 Jul 26	0.3300	0.3300	0.3300	0.3300	8.8K
22 Jul 26	0.3350	0.3350	0.3300	0.3300	15.0K
21 Jul 26	0.3300	0.3400	0.3300	0.3300	44.3K
20 Jul 26	0.3450	0.3450	0.3450	0.3450	289
17 Jul 26	0.3200	0.3200	0.3200	0.3200	41.0K
16 Jul 26	0.3250	0.3250	0.3200	0.3200	97.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600