EODData

ASX, COLJOF:

13 May 2026
LAST:

4.920

CHANGE:
 0.44
OPEN:
4.960
HIGH:
4.960
ASK:
0.000
VOLUME:
3.0K
CHG(%):
8.21
PREV:
5.360
LOW:
4.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 264.9604.9604.9204.9203.0K
12 May 265.3605.3605.3605.36070
11 May 267.2707.2707.2707.2700
08 May 267.2707.2707.2707.2700
07 May 267.2707.2707.2707.2700
06 May 267.2707.2707.2707.2700
05 May 267.2707.2707.2707.2700
04 May 267.2707.2707.2707.2700
01 May 267.2707.2707.2707.2700
30 Apr 267.2707.2707.2707.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.4230.4%
MA10:6.8439.1%
MA20:6.9240.7%
MA50:6.0723.3%
MA100:6.1124.2%
MA200:6.8038.3%
RSI14:11.32 
WPR14:-100.00 
MTM14:-2.05
ROC14:-0.29 
ATR:0.19 
Week High:7.2747.8%
Week Low:4.920.0%
Month High:7.2747.8%
Month Low:4.9238.3%
Year High:9.0784.3%
Year Low:4.773.1%