ASX, CC9O End of Day and Historical Share Prices []

24 Jun 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 88.2K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0100	0.0100	0.0100	0.0100	88.2K
23 Jun 26	0.0100	0.0100	0.0100	0.0100	71.4K
22 Jun 26	0.0100	0.0100	0.0100	0.0100	1.0M
19 Jun 26	0.0130	0.0130	0.0130	0.0130	0
18 Jun 26	0.0130	0.0130	0.0130	0.0130	0
17 Jun 26	0.0130	0.0130	0.0130	0.0130	230.8K
16 Jun 26	0.0120	0.0120	0.0120	0.0120	0
15 Jun 26	0.0110	0.0120	0.0110	0.0120	1.95M
12 Jun 26	0.0110	0.0110	0.0110	0.0110	0
11 Jun 26	0.0110	0.0110	0.0110	0.0110	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100