EODData

ASX, CIAKOP:

14 Aug 2026
LAST:

2.460

CHANGE:
 0.00
OPEN:
2.460
HIGH:
2.460
ASK:
3.870
VOLUME:
0
CHG(%):
0.00
PREV:
2.460
LOW:
2.460
BID:
3.860
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.4602.4602.4602.4600
13 Aug 262.4602.4602.4602.4600
12 Aug 262.4602.4602.4602.4600
11 Aug 262.4602.4602.4602.4600
10 Aug 262.4602.4602.4602.4600
07 Aug 262.4602.4602.4602.4600
06 Aug 262.4602.4602.4602.4600
05 Aug 262.4602.4602.4602.4600
04 Aug 262.4602.4602.4602.4600
03 Aug 262.4602.4602.4602.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.460.0%
MA10:2.460.0%
MA20:2.460.0%
MA50:2.460.0%
MA100:2.460.0%
MA200:2.460.0%
Week High:2.460.0%
Week Low:2.460.0%
Month High:2.460.0%
Month Low:2.460.0%
Year High:2.460.0%
Year Low:2.460.0%