CDMCadence Capital Ltd07/04/2025
LAST:

 0.6600		CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.6650		ASK:
0.6400		VOLUME:
119,867
CHANGE(%):
0.00		PREV:
0.6600		LOW:
0.6600		BID:
0.6350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.66000.66500.66000.6600119,8670
07/03/250.65000.66000.65000.6600334,3780
07/02/250.65000.65000.64500.6500152,0540
07/01/250.64000.65000.63500.6400153,2380
06/30/250.65000.65000.63500.6350313,2120
06/27/250.63500.64500.63500.6400263,5200
06/26/250.63000.64000.63000.6350506,9030
06/25/250.63500.64000.63500.6350362,6500
06/24/250.64000.64000.62000.63501,084,9350
06/23/250.62500.64000.62500.6300366,7810
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.60 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63