CDMCadence Capital Ltd05/30/2025
LAST:

 0.6250		CHANGE:
 0.00		OPEN:
0.6250		HIGH:
0.6300		ASK:
0.6300		VOLUME:
197,009
CHANGE(%):
0.00		PREV:
0.6250		LOW:
0.6250		BID:
0.6250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.62500.63000.62500.6250197,0090
05/29/250.62500.63000.62000.6250174,7070
05/28/250.62000.62500.62000.625028,2730
05/27/250.62000.62500.61500.6150224,9660
05/26/250.62000.62500.62000.6200219,5980
05/23/250.62500.62500.62000.6200193,1530
05/22/250.63000.63000.62000.6250199,6060
05/21/250.62500.63000.62000.625065,1640
05/20/250.62000.62500.61500.6250205,5020
05/19/250.62500.62500.62000.6200290,7720
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.60 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20