CDMCadence Capital Ltd12/06/2022
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9600
ASK:
0.9600
VOLUME:
302,731
CHANGE(%):
0.53
PREV:
0.9450
LOW:
0.9350
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.94000.96000.93500.9400302,7310
12/05/220.94000.95000.94000.9450128,4120
12/02/220.94500.95500.94000.9400114,1350
12/01/220.95000.95000.93000.9400286,0470
11/30/220.94000.94000.94000.94003,5000
11/29/220.93500.95000.93500.9400220,7340
11/28/220.94000.94500.93000.9350114,8360
11/25/220.94500.95500.93500.9550150,5760
11/24/220.94000.95500.94000.945089,4930
11/23/220.95500.95500.93500.9400257,0210
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.84 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40