ASX, CMMKOD End of Day and Historical Share Prices []

23 Oct 2026

LAST: 4.930	CHANGE: 1.47	OPEN: 5.320	HIGH: 5.320	ASK: 0.985	VOLUME: 870
LAST: 4.930	CHG(%): 22.97	PREV: 6.400	LOW: 4.930	BID: 1.100

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.320	5.320	4.930	4.930	870
22 Oct 26	6.400	6.400	6.400	6.400	0
21 Oct 26	6.400	6.400	6.400	6.400	0
20 Oct 26	6.400	6.400	6.400	6.400	500
19 Oct 26	6.960	6.960	6.960	6.960	0
16 Oct 26	6.960	6.960	6.960	6.960	0
15 Oct 26	6.960	6.960	6.960	6.960	0
14 Oct 26	6.960	6.960	6.960	6.960	0
13 Oct 26	6.960	6.960	6.960	6.960	71
12 Oct 26	7.960	7.960	7.960	7.960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930