CMMKODCMMKOD05/30/2025
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
0.985
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.690
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.6902.6902.6902.69000
05/29/252.6702.6902.6702.6905,0000
05/28/252.7302.7302.7302.73000
05/27/252.7002.7302.7002.7305,0000
05/26/252.5702.5702.5702.57000
05/23/252.5702.5702.5702.57000
05/22/252.5702.5702.5702.5703890
05/21/252.3002.3002.2402.2403,2000
05/20/251.7851.7851.7851.78500
05/19/251.7851.7851.7851.78500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20