CMMKODCMMKOD02/07/2025
LAST:

 1.985
CHANGE:
 0.00
OPEN:
1.985
HIGH:
1.985
ASK:
0.985
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.985
LOW:
1.985
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/251.9851.9851.9851.98500
02/06/251.9851.9851.9851.98500
02/05/251.9851.9851.9851.98500
02/04/251.9851.9851.9851.98500
02/03/252.0102.0101.9851.98510,0000
01/31/251.9451.9551.9451.9555,0000
01/30/251.8701.8701.8701.8705,0000
01/29/251.6401.6401.6401.64000
01/28/251.6401.6401.6401.64000
01/24/251.6401.6401.6401.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16