COLKOECOLKOE06/21/2024
LAST:

 4.430
CHANGE:
 0.00
OPEN:
4.430
HIGH:
4.430
ASK:
3.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.430
LOW:
4.430
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244.4304.4304.4304.43000
06/20/244.4304.4304.4304.43000
06/19/244.4304.4304.4304.4301,5000
06/18/243.4803.4803.4803.48000
06/17/243.4803.4803.4803.48000
06/14/243.4803.4803.4803.48000
06/13/243.4803.4803.4803.48000
06/12/243.4803.4803.4803.48000
06/11/243.4803.4803.4803.48000
06/07/243.4803.4803.4803.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67