ASX, CSLJOF End of Day and Historical Share Prices []

23 Jun 2026

LAST: 43.63	CHANGE: 0.00	OPEN: 43.63	HIGH: 43.63	ASK: 0.00	VOLUME: 0
LAST: 43.63	CHG(%): 0.00	PREV: 43.63	LOW: 43.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	43.63	43.63	43.63	43.63	0
22 Jun 26	43.63	43.63	43.63	43.63	0
19 Jun 26	42.79	43.94	42.72	43.63	5.0K
18 Jun 26	40.27	40.27	40.27	40.27	0
17 Jun 26	40.27	40.27	40.27	40.27	121
16 Jun 26	38.60	39.45	38.60	39.38	118
15 Jun 26	39.55	40.25	39.22	39.22	229
12 Jun 26	41.00	41.00	41.00	41.00	300
11 Jun 26	39.76	39.76	39.76	39.76	29
10 Jun 26	35.71	35.71	35.71	35.71	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.63