ASX, CPUKOC End of Day and Historical Share Prices [Computershare Limited.]

24 Sep 2026

LAST: 7.390	CHANGE: 0.00	OPEN: 7.390	HIGH: 7.390	ASK: 7.620	VOLUME: 0
LAST: 7.390	CHG(%): 0.00	PREV: 7.390	LOW: 7.390	BID: 4.980

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	7.390	7.390	7.390	7.390	0
23 Sep 26	7.390	7.390	7.390	7.390	0
22 Sep 26	7.390	7.390	7.390	7.390	0
21 Sep 26	7.390	7.390	7.390	7.390	0
18 Sep 26	7.390	7.390	7.390	7.390	0
17 Sep 26	7.390	7.390	7.390	7.390	0
16 Sep 26	7.310	7.390	7.310	7.390	2.0K
15 Sep 26	6.470	6.470	6.470	6.470	0
14 Sep 26	6.470	6.470	6.470	6.470	0
11 Sep 26	6.470	6.470	6.470	6.470	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390