ASX, CHCKOD End of Day and Historical Share Prices []

15 May 2026

LAST: 8.100	CHANGE: 3.12	OPEN: 8.100	HIGH: 8.100	ASK: 4.450	VOLUME: 987
LAST: 8.100	CHG(%): 27.81	PREV: 11.220	LOW: 8.100	BID: 4.440

Period:

Date	Open	High	Low	Close	Volume
15 May 26	8.100	8.100	8.100	8.100	987
14 May 26	11.220	11.220	11.220	11.220	0
13 May 26	11.220	11.220	11.220	11.220	0
12 May 26	11.220	11.220	11.220	11.220	0
11 May 26	11.220	11.220	11.220	11.220	0
08 May 26	11.220	11.220	11.220	11.220	0
07 May 26	11.220	11.220	11.220	11.220	0
06 May 26	11.220	11.220	11.220	11.220	0
05 May 26	11.220	11.220	11.220	11.220	0
04 May 26	11.220	11.220	11.220	11.220	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100