C2906/24/2025
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
326,622
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01800.01800.01700.0170711,8390
07/10/250.01700.01700.01700.017000
07/09/250.01700.01700.01700.0170153,1790
07/08/250.01700.02000.01700.01703,093,0900
07/07/250.01400.01700.01400.01704,353,2450
07/04/250.01300.01400.01300.0140576,1200
07/03/250.01400.01500.01200.01302,177,3000
07/02/250.01500.01600.01400.01407,813,8130
07/01/250.02100.02100.01600.0180984,3810
06/30/250.02100.02300.02000.0200513,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46