C29C29 METALS LIMITED12/06/2022
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2350
VOLUME:
32,783
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.23500.24000.23000.235032,7830
12/05/220.25500.25500.23000.2400375,4220
12/02/220.28000.29000.25000.2650215,4330
12/01/220.27000.29000.27000.2700145,1560
11/30/220.26500.29000.25500.2650151,7920
11/29/220.25500.30000.25000.2650289,6940
11/28/220.25500.26000.25000.2550282,8930
11/25/220.28000.28000.26000.2600297,7680
11/24/220.27500.28500.27000.2750205,3680
11/23/220.29000.30000.26500.2750212,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40