EODData

MEMBERSHIP REGISTER LOG IN

ASX, C29: C29 Metals Ltd

11 Dec 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0400		VOLUME:
47.1K
CHG(%):
12.50		PREV:
0.0240		LOW:
0.0210		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.02100.02100.02100.021047.1K
10 Dec 250.02400.02400.02400.02400
09 Dec 250.02400.02400.02400.0240193.2K
08 Dec 250.02500.02500.02500.02500
05 Dec 250.02500.02500.02500.0250650.0K
04 Dec 250.02500.02500.02400.0240396.1K
03 Dec 250.02400.02400.02300.0240232.9K
02 Dec 250.02300.02300.02300.02300
01 Dec 250.02300.02300.02300.02300
28 Nov 250.02300.02300.02300.02300

PROFILE

Name:C29 Metals Ltd
About:C29 Metals Limited engages in the exploration of mineral properties in Australia. It explores for copper, and gold deposits. C29 Metals Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:4 Douro Place, West Perth, WA, Australia, 6005
Website:https://www.c29metals.com.au
ISIN:AU0000174237
FIGI:BBG012F48TP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
Price to Sales:95.57 
Price to Book:1.26 
Operating Margin:-196.19 
Return on Assets:-0.74 
Return on Equity:-1.26 
EPS Ratio:-0.04 
Revenue:43.7K 
Shares:174.19M 
Market Cap:3.66M 

TECHNICAL INDICATORS

MA5:0.0213.3%
MA10:0.0212.4%
MA20:0.0213.3%
MA50:0.0217.6%
MA100:0.022.9%
MA200:0.0334.3%
RSI14:55.56
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.0319.0%
Week Low:0.020.0%
Month High:0.0342.9%
Month Low:0.0234.3%
Year High:0.09342.9%
Year Low:0.0175.0%
Volatility:105.08