EODData

MEMBERSHIP REGISTER LOG IN

ASX, C29: C29 Metals Ltd

16 Jan 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0400		VOLUME:
68.5K
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0230		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02400.02400.02300.023068.5K
15 Jan 260.02200.02200.02200.022012.3K
14 Jan 260.02200.02200.02200.0220190.0K
13 Jan 260.02300.02300.02200.0220455.6K
12 Jan 260.02200.02600.02200.02302.74M
09 Jan 260.02300.02300.02100.0210227.6K
08 Jan 260.02200.02300.02200.0230419.4K
07 Jan 260.02000.02000.02000.02000
06 Jan 260.02300.02300.02000.0200124.8K
05 Jan 260.02400.02500.02400.0240147.4K

PROFILE

Name:C29 Metals Ltd
About:C29 Metals Limited engages in the exploration of mineral properties in Australia. It explores for copper, and gold deposits. C29 Metals Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:4 Douro Place, West Perth, WA, Australia, 6005
Website:https://www.c29metals.com.au
ISIN:AU0000174237
FIGI:BBG012F48TP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
Price to Sales:79.64 
Price to Book:1.05 
Operating Margin:-196.19 
Return on Assets:-0.74 
Return on Equity:-1.26 
EPS Ratio:-0.04 
Revenue:43.7K 
Shares:174.19M 
Market Cap:4.01M 

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.024.5%
MA20:0.028.0%
MA50:0.020.0%
MA100:0.021.8%
MA200:0.028.3%
STO9:50.00
STO14:50.00
RSI14:58.82
WPR14:-25.00
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.0313.0%
Week Low:0.029.5%
Month High:0.0313.0%
Month Low:0.028.3%
Year High:0.07204.3%
Year Low:0.0191.7%
Volatility:5.73