C2905/30/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0360		VOLUME:
77,895
CHANGE(%):
6.06		PREV:
0.0330		LOW:
0.0330		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03500.03500.03300.035077,8950
05/29/250.03600.03600.03300.0330194,6290
05/28/250.03700.03700.03500.0350889,7670
05/27/250.03600.03900.03600.039025,5510
05/21/250.03800.03800.03800.0380380,4910
05/20/250.04200.04300.03900.0390393,7080
05/19/250.04000.04200.03900.0390319,7270
05/16/250.03900.03900.03900.039014,0000
05/15/250.03700.04200.03700.0370381,2480
05/14/250.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20