CAYCanyon Resources Ltd05/30/2025
LAST:

 0.2500		CHANGE:
 0.02		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2700		VOLUME:
307,572
CHANGE(%):
7.41		PREV:
0.2700		LOW:
0.2500		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.26500.26500.25000.2500307,5720
05/29/250.24500.27000.24000.2700940,1750
05/28/250.26000.26000.24500.245081,7820
05/27/250.27000.27000.25000.2500468,1110
05/26/250.25500.27500.25500.2650577,5590
05/23/250.25500.25500.24500.2500575,4530
05/22/250.29000.29000.24500.25002,408,7950
05/21/250.29000.30000.28500.2900526,6810
05/20/250.27000.29500.27000.29002,563,6450
05/19/250.28000.28000.26000.27002,076,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20