EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAY: Canyon Resources Ltd.

29 Jan 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2650		VOLUME:
1.51M
CHG(%):
4.76		PREV:
0.2100		LOW:
0.2000		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.22000.22000.20000.20001.51M
28 Jan 260.21500.21500.21000.2100887.5K
27 Jan 260.22500.23000.21000.21501.17M
23 Jan 260.22500.23000.22000.2250929.8K
22 Jan 260.22000.23000.22000.2250304.1K
21 Jan 260.22000.22500.21500.21501.39M
20 Jan 260.23500.23500.22000.22001.8M
19 Jan 260.23000.23750.23000.2300625.1K
16 Jan 260.24000.24000.23000.2300899.3K
15 Jan 260.24000.24500.23000.23001.46M

PROFILE

Name:Canyon Resources Ltd.
About:Canyon Resources Limited, together with its subsidiaries, engages in the expedition and development of mineral properties in West Africa. The company mines for bauxite, alumina, and silica. Its flagship property is the 100% owned Minim Martap Bauxite project located in central Cameroon. The company was formerly known as Castlemaine Resources Limited and changed its name to Canyon Resources Limited in March 2010. Canyon Resources Limited was incorporated in 2009 and is based in West Perth, Australia. Canyon Resources Limited is a subsidiary of Eagle Eye Asset Holdings Pte Ltd.
Sector:Basic Materials
Address:1202 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.canyonresources.com.au
ISIN:AU000000CAY9
FIGI:BBG000QVFFL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.32 
Forward P/E:11.00 
PEG Ratio:8.75 
Price to Sales:505.64 
Price to Book:8.15 
Return on Assets:-0.17 
Return on Equity:-0.45 
EPS Ratio:-0.01 
Revenue:192.9K 
Shares:2.062B 
Market Cap:412.42M 

TECHNICAL INDICATORS

MA5:0.227.5%
MA10:0.2210.0%
MA20:0.229.9%
MA50:0.193.2%
MA100:0.215.9%
MA200:0.2314.9%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.17 
ATR:0.01 
Week High:0.2315.0%
Week Low:0.200.0%
Month High:0.2522.5%
Month Low:0.1814.9%
Year High:0.3152.5%
Year Low:0.1625.0%
Volatility:3.87