CAYCanyon Resources Ltd12/01/2023
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0710		VOLUME:
1,055,981
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.07000.07000.07000.07001,055,9810
11/30/230.07000.07000.07000.07002,992,0590
11/29/230.07000.07100.07000.07101,150,6310
11/28/230.06700.07000.06500.07001,648,6850
11/27/230.07000.07000.06400.064056,4560
11/24/230.07000.07000.07000.070000
11/23/230.07000.07000.07000.0700352,9850
11/22/230.07000.07100.07000.0700669,8580
11/21/230.07000.07000.06900.0690674,9460
11/20/230.07000.07000.07000.0700570,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25