CMLColes Myer Ltd11/28/2022
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0160
VOLUME:
3,221,797
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.01700.01700.01600.01603,221,7970
11/25/220.01700.01700.01700.01702,527,5500
11/24/220.01700.01900.01650.016512,784,5300
11/23/220.01400.01800.01400.017012,152,5590
11/22/220.01500.01500.01400.01405,671,5200
11/21/220.01700.01800.01450.015018,230,0530
11/18/220.01250.02200.01250.017050,402,2740
11/17/220.01300.01300.01200.01202,709,5390
11/16/220.01200.01200.01200.012030,2940
11/15/220.01250.01250.01250.0125180,4990
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28