ASX, CTS End of Day and Historical Share Prices [Contact Resources Ltd]

07 Aug 2026

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5750	HIGH: 0.5950	ASK: 0.0000	VOLUME: 199.5K
LAST: 0.5700	CHG(%): 0.00	PREV: 0.5700	LOW: 0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.5750	0.5950	0.5650	0.5700	199.5K
06 Aug 26	0.5750	0.5750	0.5600	0.5700	105.2K
05 Aug 26	0.5750	0.5750	0.5700	0.5700	85.2K
04 Aug 26	0.5600	0.5950	0.5600	0.5750	166.3K
03 Aug 26	0.5750	0.5800	0.5550	0.5600	305.3K
31 Jul 26	0.5500	0.5650	0.5400	0.5500	96.7K
30 Jul 26	0.5750	0.5750	0.5450	0.5450	64.9K
29 Jul 26	0.5950	0.6200	0.5750	0.5800	246.1K
28 Jul 26	0.5850	0.6100	0.5750	0.6000	280.3K
27 Jul 26	0.5000	0.6000	0.4600	0.5850	790.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700