ASX, CGHE End of Day and Historical Share Prices [Claremont Global Fund (Hedged)]

23 Jan 2026

LAST: 1.720	CHANGE: 0.00	OPEN: 1.720	HIGH: 1.720	ASK: 0.000	VOLUME: 0
LAST: 1.720	CHG(%): 0.00	PREV: 1.720	LOW: 1.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.720	1.720	1.720	1.720	0
22 Jan 26	1.720	1.720	1.720	1.720	91
21 Jan 26	1.725	1.725	1.725	1.725	0
20 Jan 26	1.725	1.725	1.725	1.725	0
19 Jan 26	1.725	1.725	1.725	1.725	69
16 Jan 26	1.735	1.735	1.735	1.735	0
15 Jan 26	1.735	1.735	1.735	1.735	0
14 Jan 26	1.735	1.735	1.735	1.735	72
13 Jan 26	1.755	1.755	1.750	1.755	137.4K
12 Jan 26	1.745	1.745	1.745	1.745	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720