ASX, CGHE End of Day and Historical Share Prices [Claremont Global Fund (Hedged)]

11 Aug 2026

LAST: 1.480	CHANGE: 0.00	OPEN: 1.480	HIGH: 1.480	ASK: 0.000	VOLUME: 0
LAST: 1.480	CHG(%): 0.00	PREV: 1.480	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1.480	1.480	1.480	1.480	0
10 Aug 26	1.480	1.480	1.480	1.480	0
07 Aug 26	1.480	1.480	1.480	1.480	0
06 Aug 26	1.480	1.480	1.480	1.480	0
05 Aug 26	1.480	1.480	1.480	1.480	28.3K
04 Aug 26	1.435	1.435	1.435	1.435	0
03 Aug 26	1.435	1.435	1.435	1.435	0
31 Jul 26	1.435	1.435	1.435	1.435	0
30 Jul 26	1.435	1.435	1.435	1.435	24.3K
29 Jul 26	1.405	1.405	1.405	1.405	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480