CIW05/30/2025
LAST:

 0.3750		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.3800		VOLUME:
210
CHANGE(%):
0.00		PREV:
0.3750		LOW:
0.3750		BID:
0.3750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.38000.38000.37500.37502100
05/29/250.37500.37500.37500.37502,1540
05/28/250.36500.37500.36500.37509,4940
05/27/250.37000.37000.37000.370000
05/21/250.37000.37000.37000.370000
05/20/250.37000.37000.37000.370000
05/19/250.37000.37000.37000.3700570
05/16/250.38000.38000.38000.38002,6310
05/15/250.38000.38000.38000.380000
05/14/250.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20