EODData

MEMBERSHIP REGISTER LOG IN

ASX, CIW: Clime Investment Management Ltd.

28 Nov 2025
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.3700		VOLUME:
7.7K
CHG(%):
0.00		PREV:
0.3650		LOW:
0.3700		BID:
0.3600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.37500.37500.37000.37007.7K
27 Nov 250.36500.36500.36500.36500
26 Nov 250.36500.36500.36500.36500
25 Nov 250.36500.36500.36500.36500
24 Nov 250.36500.36500.36500.365019.9K
21 Nov 250.35500.36000.35000.360028.9K
20 Nov 250.36000.36000.36000.36000
19 Nov 250.36000.36000.36000.360080.0K
18 Nov 250.35000.35000.35000.350052.0K
17 Nov 250.36000.36000.36000.360025.0K

PROFILE

Name:Clime Investment Management Ltd.
About:Clime Investment Management Limited is a publicly owned investment manager. The firm provides its services to private wealth groups, self managed superannuation funds, family offices and individual investors. The firm manages client focused portfolios and funds for its clients. It invests in the public equity markets across the globe. It employs a combination of quantitative analysis and qualitative to make its investments. Clime Investment Management Limited was founded in 1996 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level 13, Sydney, NSW, Australia, 2000
Website:https://clime.com.au
ISIN:AU000000CIW6
FIGI:BBG000MQWQV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Sales:2.47 
Price to Book:1.42 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.01 
DivYield:0.02 
Div/Share:0.01 
Revenue:13.39M 
EBITDA:1.06M 
Shares:77.09M 
Market Cap:28.52M 

TECHNICAL INDICATORS

MA5:0.361.6%
MA10:0.362.5%
MA20:0.381.5%
MA50:0.407.5%
MA100:0.396.6%
MA200:0.383.5%
STO9:100.00 
STO14:37.50
RSI14:27.27 
WPR14:-62.50
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.371.4%
Week Low:0.355.7%
Month High:0.4110.8%
Month Low:0.353.5%
Year High:0.4417.6%
Year Low:0.3313.8%
Volatility:72.53 

RECENT SPLITS

Date Ratio
30 Mar 20041-1
08 May 20021-1

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.01
16 May 2025$0.00
28 Sep 2022$0.00
21 Mar 2022$0.01
13 Oct 2021$0.02
28 Feb 2021$0.01
17 Sep 2020$0.01
18 Mar 2020$0.01
19 Sep 2019$0.02
20 Mar 2019$0.01