CIWClime Investment Management Ltd11/29/2022
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.52000.52000.52000.520000
11/28/220.52000.52000.52000.520000
11/25/220.52000.52000.52000.520000
11/24/220.52000.52000.52000.520000
11/23/220.52000.52000.52000.520000
11/22/220.52000.52000.52000.520021,0000
11/21/220.54000.54000.54000.540000
11/18/220.54000.54000.54000.540000
11/17/220.54000.54000.54000.540000
11/16/220.54000.54000.54000.540000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.47 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24