ASX, CBAMOU End of Day and Historical Share Prices []

31 Jul 2026

LAST: 41.57	CHANGE: 0.69	OPEN: 41.57	HIGH: 41.57	ASK: 61.00	VOLUME: 120
LAST: 41.57	CHG(%): 1.63	PREV: 42.26	LOW: 41.57	BID: 14.25

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	41.57	41.57	41.57	41.57	120
30 Jul 26	41.85	42.26	41.85	42.26	56
29 Jul 26	41.20	41.20	41.20	41.20	19
28 Jul 26	42.11	42.11	42.11	42.11	16
27 Jul 26	44.20	44.20	44.20	44.20	13
24 Jul 26	46.95	46.95	46.90	46.90	39
23 Jul 26	46.14	46.14	46.14	46.14	100
22 Jul 26	47.07	47.07	47.07	47.07	0
21 Jul 26	47.07	47.07	47.07	47.07	0
20 Jul 26	47.07	47.07	47.07	47.07	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.57