CBAMOUCOMMONWEALTH BANK OF AUSTRALIA.02/03/2023
LAST:

 16.72
CHANGE:
 0.99
OPEN:
17.30
HIGH:
17.30
ASK:
16.70
VOLUME:
4,500
CHANGE(%):
5.59
PREV:
17.71
LOW:
16.69
BID:
16.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2317.3017.3016.6916.724,5000
02/02/2317.7117.7117.7117.711,0000
02/01/2317.7518.0617.7518.063,5000
01/31/2318.0018.0617.6418.069,5000
01/30/2317.9117.9117.9117.915000
01/27/2318.3118.3717.9917.992,1200
01/26/2318.8018.8018.8018.8000
01/25/2319.3919.3918.8018.802,8200
01/24/2319.5920.2219.5920.222,9000
01/23/2318.9719.3218.9719.051,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36