ASX, CBAMOU End of Day and Historical Share Prices []

19 Aug 2026

LAST: 53.73	CHANGE: 0.00	OPEN: 53.73	HIGH: 53.73	ASK: 61.00	VOLUME: 0
LAST: 53.73	CHG(%): 0.00	PREV: 53.73	LOW: 53.73	BID: 14.25

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	53.73	53.73	53.73	53.73	0
18 Aug 26	53.73	53.73	53.73	53.73	0
17 Aug 26	53.46	53.88	53.46	53.73	1.2K
14 Aug 26	47.77	47.77	47.77	47.77	0
13 Aug 26	47.77	47.77	47.77	47.77	0
12 Aug 26	45.67	47.77	45.67	47.77	2.2K
11 Aug 26	46.32	46.32	46.02	46.02	707
10 Aug 26	46.92	46.92	46.08	46.08	928
07 Aug 26	41.75	42.59	41.75	42.59	1.0K
06 Aug 26	41.55	41.55	40.94	40.94	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.73