ASX, CBAMOU End of Day and Historical Share Prices []

02 Apr 2026

LAST: 46.35	CHANGE: 3.45	OPEN: 46.17	HIGH: 46.35	ASK: 61.00	VOLUME: 600
LAST: 46.35	CHG(%): 6.93	PREV: 49.80	LOW: 46.17	BID: 14.25

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	46.17	46.35	46.17	46.35	600
01 Apr 26	49.80	49.80	49.80	49.80	0
31 Mar 26	49.78	49.80	49.78	49.80	1.0K
30 Mar 26	50.82	50.82	50.79	50.79	800
27 Mar 26	46.78	46.78	46.78	46.78	0
26 Mar 26	46.78	46.78	46.78	46.78	0
25 Mar 26	46.68	46.78	46.68	46.78	800
24 Mar 26	43.37	43.37	43.37	43.37	0
23 Mar 26	43.37	43.37	43.37	43.37	0
20 Mar 26	43.37	43.37	43.37	43.37	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.35