CBAMOUCOMMONWEALTH BANK OF AUSTRALIA.06/13/2025
LAST:

 42.83
CHANGE:
 0.00
OPEN:
42.83
HIGH:
42.83
ASK:
15.18
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.83
LOW:
42.83
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2542.8342.8342.8342.8300
06/12/2542.8342.8342.8342.8300
06/11/2542.8142.8342.8142.833,0000
06/10/2543.3843.3843.3243.323,0000
06/09/2545.6645.6645.6645.6600
06/06/2545.6645.6645.6645.66700
06/05/2544.6644.6644.6644.6600
06/04/2544.6844.7044.6344.662,0000
06/03/2549.3049.3049.3049.3000
06/02/2549.3049.3049.3049.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 32.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59