CDOColorado Group Ltd11/29/2022
LAST:

 2.400		CHANGE:
 0.04		OPEN:
2.400		HIGH:
2.400		ASK:
2.440		VOLUME:
2,000
CHANGE(%):
1.64		PREV:
2.440		LOW:
2.400		BID:
2.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/222.4002.4002.4002.4002,0000
11/28/222.4402.4402.4402.44000
11/25/222.4402.4402.4402.44000
11/24/222.4402.4402.4402.44000
11/23/222.4302.4402.4302.4406,7610
11/22/222.4402.4402.4402.44000
11/21/222.4402.4402.4402.44000
11/18/222.4402.4402.4402.44000
11/17/222.3802.4402.3802.44011,0000
11/16/222.3502.3502.3502.35000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.20 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24