EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDO:

27 Oct 2025
LAST:

1.865

CHANGE:
 0.06		OPEN:
1.865		HIGH:
1.865		ASK:
1.785		VOLUME:
4.4K
CHG(%):
3.04		PREV:
1.810		LOW:
1.865		BID:
1.775		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.8651.8651.8651.8654.4K
24 Oct 251.8001.8701.8001.81013.6K
23 Oct 251.8801.8801.8801.8800
22 Oct 251.9151.9501.8801.88037.5K
21 Oct 251.9251.9251.9251.9258.7K
20 Oct 251.9101.9101.9101.9100
17 Oct 251.9201.9201.9101.9102.0K
16 Oct 251.9551.9551.9201.9206.8K
15 Oct 251.9001.9431.8751.920124.6K
14 Oct 251.9902.1001.9902.06021.2K

COMPANY PROFILE

Name:
About:Cadence Opportunities Fund Limited invests in securities listed in Australia and internationally. The company was incorporated in 2018 and is based in Sydney, Australia.
Industry:Asset Management
Address:131 Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.cadencecapital.com.au/performance-cdo/
ISIN:AU0000186165
FIGI:BBG00MGNK4J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
EPS Ratio:0.09 
DivYield:0.07 
Div/Share:0.14 
Price to Book:1.00 
Price to Sales:8.83 
Shares:15.62M 
Market Cap:29.14M 

TECHNICAL INDICATORS

MA5:1.870.4%
MA10:1.912.3%
MA20:1.954.5%
MA50:1.880.7%
MA100:1.803.5%
MA200:1.728.2%
STO9:37.93
STO14:18.97 
RSI14:30.53 
WPR14:-78.00
MTM14:-0.17
ROC14:-0.08 
ATR:0.06 
Week High:1.954.6%
Week Low:1.803.6%
Month High:2.1012.6%
Month Low:1.808.2%
Year High:2.1012.6%
Year Low:1.5024.3%
Volatility:1.84 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.07
14 Oct 2024$0.07
15 Apr 2024$0.07
15 Oct 2023$0.07
14 Apr 2023$0.08
16 Oct 2022$0.08
30 Mar 2022$0.08