CDOColorado Group Ltd06/12/2025
LAST:

 1.700
CHANGE:
 0.07
OPEN:
1.620
HIGH:
1.700
ASK:
1.700
VOLUME:
9,202
CHANGE(%):
3.98
PREV:
1.635
LOW:
1.620
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.6201.7001.6201.7009,2020
06/11/251.6201.6351.6201.63538,7180
06/10/251.6051.6401.6051.64020
06/09/251.6501.6501.6501.65000
06/06/251.6051.6501.6051.65040
06/05/251.6501.6501.6001.60015,8650
06/04/251.6401.6401.6051.60514,8790
06/03/251.6201.6201.6051.605270
06/02/251.6651.6651.6651.66510
05/30/251.6201.6651.6201.66553,9610
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.50 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36