EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDO: Cadence Opportunities Fund Ltd.

29 May 2026
LAST:

2.170

CHANGE:
 0.00		OPEN:
2.170		HIGH:
2.170		ASK:
1.785		VOLUME:
0
CHG(%):
0.00		PREV:
2.170		LOW:
2.170		BID:
1.775		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.1702.1702.1702.1700
28 May 262.1302.2102.1302.17021.9K
27 May 262.2002.2002.2002.2000
26 May 262.2002.2002.2002.20097
25 May 262.1602.1602.1252.13050.6K
22 May 262.2002.2002.2002.200984
21 May 262.1202.1202.1202.120882
20 May 262.1102.1102.1102.110100
19 May 262.2102.2202.1202.12013.2K
18 May 262.1502.1502.1502.1500

PROFILE

Name:Cadence Opportunities Fund Ltd.
About:Cadence Opportunities Fund Limited invests in securities listed in Australia and internationally. The company was incorporated in 2018 and is based in Sydney, Australia.
Industry:Asset Management
Address:131 Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.cadencecapital.com.au/performance-cdo/
ISIN:AU0000186165
FIGI:BBG00MGNK4J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.23 
Price to Sales:8.42 
Price to Book:0.92 
Profit Margin:0.43 
Operating Margin:0.80 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.52 
DivYield:0.07 
Div/Share:0.14 
Revenue:3.5M 
Shares:15.61M 
Market Cap:33.87M 

TECHNICAL INDICATORS

MA5:2.170.2%
MA10:2.160.6%
MA20:2.132.1%
MA50:2.160.4%
MA100:2.131.7%
MA200:2.008.5%
STO9:54.55
STO14:66.67
RSI14:57.78
WPR14:-23.08
MTM14:0.06
ROC14:0.03 
ATR:0.04 
Week High:2.211.8%
Week Low:2.132.1%
Month High:2.222.3%
Month Low:2.078.5%
Year High:2.4512.9%
Year Low:1.6035.6%
Volatility:22.67 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.07
10 Apr 2025$0.07
14 Oct 2024$0.07
15 Apr 2024$0.07
15 Oct 2023$0.07
14 Apr 2023$0.08
16 Oct 2022$0.08
30 Mar 2022$0.08