CWYCLEANAWAY WASTE MANAGEMENT LIMITED05/30/2025
LAST:

 2.810		CHANGE:
 0.07		OPEN:
2.760		HIGH:
2.810		ASK:
2.820		VOLUME:
18,793,231
CHANGE(%):
2.55		PREV:
2.740		LOW:
2.750		BID:
2.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.7602.8102.7502.81018,793,2310
05/29/252.7402.7702.7202.7405,607,6960
05/28/252.7302.7602.7102.7604,459,6310
05/27/252.7102.7302.7052.7202,666,4560
05/26/252.7202.7302.7002.7003,403,1990
05/23/252.7302.7302.6902.7003,009,8880
05/22/252.6802.7302.6802.7104,050,4650
05/21/252.7202.7202.6902.6901,940,9020
05/20/252.7502.7652.6902.7004,242,3610
05/19/252.7002.7202.6902.7103,552,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20