CWYCLEANAWAY WASTE MANAGEMENT LIMITED04/24/2024
LAST:

 2.710
CHANGE:
 0.30
OPEN:
2.600
HIGH:
2.710
ASK:
2.710
VOLUME:
18,195,786
CHANGE(%):
9.97
PREV:
3.010
LOW:
2.600
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/242.6002.7102.6002.71018,195,7860
04/23/242.6103.0102.5803.0105,394,3230
04/22/242.5702.6102.5602.6002,777,6590
04/19/242.5202.5502.5002.5403,637,3080
04/18/242.5102.5602.5102.5502,235,2590
04/17/242.5402.5602.5102.5502,332,0910
04/16/242.5702.5902.5402.5404,269,8400
04/15/242.6002.6052.5652.6005,323,6870
04/12/242.6202.6402.5802.6002,729,3820
04/11/242.6602.6802.6202.64012,459,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21