CWYCLEANAWAY WASTE MANAGEMENT LIMITED07/18/2025
LAST:

 2.880
CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.900
ASK:
2.900
VOLUME:
4,775,658
CHANGE(%):
0.00
PREV:
2.880
LOW:
2.860
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.8902.9002.8602.8804,775,6580
07/17/252.8502.8802.8352.8803,759,0670
07/16/252.8402.8802.8302.8503,903,5350
07/15/252.8902.8952.8402.8602,059,8990
07/14/252.8802.8902.8502.8604,047,4490
07/11/252.8602.8802.8402.8806,354,3510
07/10/252.8202.8602.8102.8405,828,1400
07/09/252.7802.8202.7702.8106,222,1940
07/08/252.8002.8102.7852.8004,045,3900
07/07/252.7702.8302.7702.8202,085,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29