CWYCLEANAWAY WASTE MANAGEMENT LIMITED11/25/2022
LAST:

 2.750
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.765
ASK:
2.760
VOLUME:
2,559,419
CHANGE(%):
0.73
PREV:
2.730
LOW:
2.720
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/222.7502.7652.7202.7502,559,4190
11/24/222.7702.7702.7302.7302,041,4380
11/23/222.7402.7802.7352.7603,418,1490
11/22/222.7902.8052.7402.7603,826,5980
11/21/222.7602.7702.7052.7505,650,5560
11/18/222.6802.7302.6802.7303,923,8450
11/17/222.6702.7002.6502.6805,609,8100
11/16/222.6302.6302.5902.6302,641,3120
11/15/222.6502.6602.6202.6502,509,4490
11/14/222.6502.6502.6202.6204,526,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28