CHLCCI Holdings Ltd07/18/2025
LAST:

 0.4900		CHANGE:
 0.09		OPEN:
0.4100		HIGH:
0.5000		ASK:
0.4900		VOLUME:
133,350
CHANGE(%):
22.50		PREV:
0.4000		LOW:
0.4000		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.41000.50000.40000.4900133,3500
07/17/250.41500.41500.38500.400060,9100
07/16/250.38000.41500.37000.4150692,3940
07/15/250.38000.38500.37000.370015,0800
07/14/250.38000.38000.37000.370015,2540
07/11/250.39000.39000.38000.38002,0910
07/10/250.36500.40000.36500.3900184,9900
07/09/250.38000.40000.36500.36507,5600
07/08/250.37000.39000.37000.370049,5560
07/07/250.36500.36500.36500.36504,2420
FUNDAMENTALS
Sector:Materials
Industry:Wireless Communications
52wk range:0.30 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29