EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHL:

23 Oct 2025
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.4750		VOLUME:
286.7K
CHG(%):
3.03		PREV:
0.3300		LOW:
0.3100		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.33500.33500.31000.3200286.7K
22 Oct 250.33000.33500.33000.330046.3K
21 Oct 250.33000.33500.32500.325043.8K
20 Oct 250.31500.32500.31500.315034.6K
17 Oct 250.32000.32000.31500.31503.2K
16 Oct 250.31000.31500.31000.315020.6K
15 Oct 250.32000.32000.31000.310037.4K
14 Oct 250.31500.32000.31500.320041.9K
13 Oct 250.34000.34000.31500.315097.4K
10 Oct 250.32000.34000.32000.330059.2K

COMPANY PROFILE

Name:
About:Camplify Holdings Limited, together with its subsidiaries, operates peer-to-peer digital marketplace platforms to connect recreational vehicle (RV) owners to hirers in Australia, New Zealand, Spain, United Kingdom, Germany, Austria and the Netherlands. The company operates through Hire and Membership segments. It also operates Camplify and PaulCamper platforms that offers transparent experience for consumers to travel and connect with local RV owners offering wide variety of caravans, motorhomes, camper trailers and campervans available to hire. In addition, the company sells vans; and provides insurance services comprising casual and premium member on hire insurance products under the MyWay brand; MyWay operations including MyWay Mutual. Camplify Holdings Limited was founded in 2015 and is based in Wickham, Australia.
Address:42 Union Street, Wickham, NSW, Australia, 2293
Website:https://www.camplify.com
ISIN:AU0000153991
FIGI:BBG0116TV4P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.320.3%
MA10:0.320.2%
MA20:0.345.6%
MA50:0.3921.5%
MA100:0.3921.6%
MA200:0.4850.4%
STO9:33.33
STO14:20.00 
RSI14:34.62 
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.11 
ATR:0.02 
Week High:0.344.7%
Week Low:0.313.2%
Month High:0.4023.4%
Month Low:0.3150.4%
Year High:1.06231.3%
Year Low:0.308.5%

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.60