CCG05/30/2025
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0540		VOLUME:
200,508
CHANGE(%):
2.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05100.05100.05000.0510200,5080
05/29/250.05000.05000.04900.0500214,0520
05/28/250.05100.05100.05000.0510164,7190
05/27/250.05000.05000.04900.0500150,2360
05/21/250.05300.05500.05300.0530636,8700
05/20/250.05600.05600.05600.056010,0000
05/19/250.05900.05900.05400.0570525,7170
05/16/250.06600.06900.05400.05801,195,0570
05/15/250.06000.06000.06000.060000
05/14/250.06000.06000.06000.060041,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20