EODData

MEMBERSHIP REGISTER LOG IN

ASX, CSL: CSL Limited

05 May 2026
LAST:

124.4

CHANGE:
 0.01		OPEN:
125.8		HIGH:
125.8		ASK:
217.0		VOLUME:
1.43M
CHG(%):
0.01		PREV:
124.4		LOW:
122.5		BID:
216.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26125.8125.8122.5124.41.43M
04 May 26124.8125.7124.1124.4977.7K
01 May 26124.6126.0124.3124.83.91M
30 Apr 26124.5125.4123.9124.42.13M
29 Apr 26128.8129.1125.5125.81.73M
28 Apr 26131.7131.9128.3128.91.38M
27 Apr 26129.8132.2129.6131.8857.5K
24 Apr 26129.0131.0127.8130.01.63M
23 Apr 26129.8130.0127.9129.01.78M
22 Apr 26136.1136.4128.7129.22.41M

PROFILE

Name:CSL Limited
About:CSL Limited engages in the research, development, manufacture, market, and distribution of biopharmaceutical products and vaccines in Australia, the United States, Germany, the United Kingdom, Switzerland, China, Hong Kong, and internationally. The company operates through CSL Behring, CSL Seqirus, and CSL Vifor segments. The CSL Behring segment manufactures, markets, and distributes plasma products, gene therapies, and recombinants. This segment also offers therapies for people living with conditions in the immunology, hematology, cardiovascular and metabolic, respiratory, and transplant therapeutic areas. The CSL Seqirus segment manufactures, markets, and distributes influenza related products and pandemic services to governments. The CSL Vifor segment manufactures, markets, and distributes products in the therapeutic areas of iron deficiency and nephrology. It also licenses CSL intellectual property. CSL Limited was founded in 1916 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:655 Elizabeth Street, Melbourne, VIC, Australia, 3000
Website:https://www.csl.com
ISIN:AU000000CSL8
FIGI:BBG000BKBN81
LEI:529900ECSECK5ZDQTE14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:12.96 
PEG Ratio:15.20 
Price to Sales:5.35 
Price to Book:2.48 
Profit Margin:0.19 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:8.92 
DivYield:0.01 
Div/Share:2.92 
Revenue:23.21B 
EBITDA:7.659B 
Shares:485.32M 
Market Cap:60.379B 

TECHNICAL INDICATORS

MA5:124.760.3%
MA10:127.272.3%
MA20:132.916.8%
MA50:138.6311.4%
MA100:155.7425.2%
MA200:184.0447.9%
STO9:0.51 
STO14:0.24 
RSI14:16.16 
WPR14:-99.70 
MTM14:-13.14
ROC14:-0.10 
ATR:3.13 
Week High:131.896.0%
Week Low:122.481.6%
Month High:144.9916.5%
Month Low:122.4847.9%
Year High:275.79121.7%
Year Low:122.481.6%

RECENT SPLITS

Date Ratio
18 Oct 20073-1

RECENT DIVIDENDS

Date Amount
09 Mar 2026$1.84
09 Sep 2025$2.48
09 Mar 2025$2.07
09 Sep 2024$2.17
10 Mar 2024$1.80
11 Sep 2023$2.01
08 Mar 2023$1.62
06 Sep 2022$1.76
06 Mar 2022$1.42
02 Sep 2021$1.59