CSLCSL Ltd07/08/2025
LAST:

 245.9		CHANGE:
 2.04		OPEN:
246.6		HIGH:
247.0		ASK:
241.2		VOLUME:
919,555
CHANGE(%):
0.82		PREV:
248.0		LOW:
243.0		BID:
241.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25246.6247.0243.0245.9919,5550
07/07/25243.6248.3243.5248.0684,9620
07/04/25242.0243.4241.2242.8504,0640
07/03/25241.1243.5240.2241.0680,6250
07/02/25238.3241.8238.3239.8807,0010
07/01/25240.5242.7238.2238.2673,9700
06/30/25235.4240.8235.0239.5934,5090
06/27/25238.5240.0234.1234.31,223,7070
06/26/25239.9241.8239.0240.0766,9770
06/25/25241.0242.1238.5238.5615,9560
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:228.61 - 313.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09