CSLCSL Ltd12/01/2023
LAST:

 262.9		CHANGE:
 0.63		OPEN:
261.1		HIGH:
263.4		ASK:
262.9		VOLUME:
680,995
CHANGE(%):
0.24		PREV:
262.2		LOW:
259.2		BID:
262.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/23261.1263.4259.2262.9680,9950
11/30/23261.8262.2259.0262.21,240,2070
11/29/23258.9262.7258.6262.2773,6480
11/28/23257.0258.5256.4256.9415,9690
11/27/23259.8259.8256.2256.3331,4360
11/24/23258.3259.2257.6258.1249,5100
11/23/23257.1258.5256.8257.9248,2270
11/22/23257.8260.1257.5259.2389,0700
11/21/23259.4259.5255.2256.8690,0280
11/20/23258.2260.3257.6257.6401,9980
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:228.65 - 314.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25