CSLCSL Ltd05/30/2025
LAST:

 247.0		CHANGE:
 1.01		OPEN:
247.8		HIGH:
250.5		ASK:
248.0		VOLUME:
1,635,203
CHANGE(%):
0.41		PREV:
248.0		LOW:
246.5		BID:
246.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25247.8250.5246.5247.01,635,2030
05/29/25249.4250.8246.7248.0509,6780
05/28/25250.0251.1247.1247.1522,1560
05/27/25247.6249.2245.3249.0457,6770
05/26/25246.5248.1245.6247.1284,2650
05/23/25247.5247.6244.5246.4692,7530
05/22/25243.0248.4242.8246.6618,4850
05/21/25246.8247.3244.3245.2558,6460
05/20/25244.0245.6243.0244.0685,2820
05/19/25244.8245.0241.5241.8418,9190
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Rubber & Plastics
52wk range:228.61 - 313.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20