CSCCAPSTONE COPPER CORP.05/30/2025
LAST:

 8.830		CHANGE:
 0.14		OPEN:
8.620		HIGH:
8.830		ASK:
8.880		VOLUME:
2,005,089
CHANGE(%):
1.61		PREV:
8.690		LOW:
8.460		BID:
8.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.6208.8308.4608.8302,005,0890
05/29/258.4408.8808.4408.6901,604,5610
05/28/258.4308.4708.3008.3001,147,1610
05/27/258.1608.4908.1608.4301,872,1450
05/26/257.8507.9607.7507.8901,610,2200
05/23/257.6407.6707.5407.630572,3960
05/22/257.3807.6807.3507.650612,0390
05/21/257.5207.5207.3707.4301,366,1900
05/20/257.5107.5107.3907.450520,6800
05/19/257.5007.5007.2707.3301,259,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 12.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20