EODData

MEMBERSHIP REGISTER LOG IN

ASX, CSC:

19 Sep 2025
LAST:

11.58

CHANGE:
 0.45		OPEN:
11.11		HIGH:
11.58		ASK:
10.45		VOLUME:
1.71M
CHG(%):
4.04		PREV:
11.13		LOW:
10.94		BID:
10.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2511.1111.5810.9411.581.71M
18 Sep 2511.0211.1310.9411.13649.7K
17 Sep 2511.1911.2011.0311.12488.5K
16 Sep 2511.4011.4311.2711.29297.7K
15 Sep 2511.3611.3611.2311.30181.9K
12 Sep 2511.3011.5211.2511.401.21M
11 Sep 2511.1511.3511.1411.291.08M
10 Sep 2511.2011.2211.0211.07364.7K
09 Sep 2510.9511.2910.7911.19975.8K
08 Sep 2510.8810.9610.7910.81691.4K

COMPANY PROFILE

Name:
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
FIGI:BBG01L0KGY78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.33
Price to Book:1.74
Price to Sales:4.26
EBITDA:474.14M
Shares:762.25M
Market Cap:8.827B

TECHNICAL INDICATORS

MA5:11.28
MA10:11.22
MA20:10.99
MA50:10.05
MA100:9.29
MA200:9.20
STO9:100.00
STO14:100.00
RSI14:63.95
MTM14:0.84
ROC14:0.08
ATR:0.33
Week High:11.58
Week Low:10.94
Month High:11.58
Month Low:9.92
Year High:12.14
Year Low:5.80
Volatility:34.87