CSCCAPSTONE COPPER CORP.06/30/2025
LAST:

 9.420		CHANGE:
 0.04		OPEN:
9.550		HIGH:
9.600		ASK:
8.870		VOLUME:
1,038,769
CHANGE(%):
0.42		PREV:
9.460		LOW:
9.350		BID:
8.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.5509.6009.3509.4201,038,7690
06/27/259.3809.5409.3609.460920,8790
06/26/258.8808.9408.7708.8701,169,3460
06/25/258.9508.9908.8208.9501,985,1890
06/24/258.8408.9208.7908.860981,3420
06/23/258.5008.6408.4008.570762,9140
06/20/258.5908.5908.4408.4501,616,8910
06/19/258.7908.8208.6358.740974,1260
06/18/258.7008.7008.5408.650491,5150
06/17/258.8508.8608.6708.790507,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 12.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17