ASX, COHKOB End of Day and Historical Share Prices []

26 Oct 2026

LAST: 46.50	CHANGE: 1.78	OPEN: 46.50	HIGH: 46.50	ASK: 59.00	VOLUME: 70
LAST: 46.50	CHG(%): 3.69	PREV: 48.28	LOW: 46.50	BID: 44.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	46.50	46.50	46.50	46.50	70
23 Oct 26	48.27	48.28	48.27	48.28	300
22 Oct 26	44.25	44.25	44.25	44.25	0
21 Oct 26	44.25	44.25	44.25	44.25	105
20 Oct 26	44.47	44.50	44.47	44.50	200
19 Oct 26	32.08	32.08	32.08	32.08	0
16 Oct 26	32.08	32.08	32.08	32.08	0
15 Oct 26	32.08	32.08	32.08	32.08	0
14 Oct 26	32.08	32.08	32.08	32.08	0
13 Oct 26	32.08	32.08	32.08	32.08	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.50